LSE, 3BPE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Dec 2025

LAST: 2.630	CHANGE: 0.12	OPEN: 3.180	HIGH: 3.180	ASK: 0.000	VOLUME: 0
LAST: 2.630	CHG(%): 3.99	PREV: 3.010	LOW: 3.180	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	3.180	3.180	3.180	2.630
18 Dec 25	2.600	2.600	2.600	2.600
17 Dec 25	2.720	2.720	2.720	2.720
16 Dec 25	2.680	2.680	2.680	2.680
15 Dec 25	2.990	2.990	2.990	2.990
12 Dec 25	3.180	3.180	3.180	2.980
11 Dec 25	3.100	3.100	3.100	3.100
10 Dec 25	3.180	3.180	3.180	3.100
09 Dec 25	3.150	3.150	3.150	3.150
08 Dec 25	3.240	3.240	3.240	3.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.630