LSE, 3BPE End of Day and Historical Share Prices [Levshares 3X BP Etp]

06 May 2026

LAST: 5.325	CHANGE: 0.65	OPEN: 5.325	HIGH: 5.325	ASK: 0.000	VOLUME: 0
LAST: 5.325	CHG(%): 10.88	PREV: 5.975	LOW: 5.325	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	5.325	5.325	5.325	5.325	1
05 May 26	5.800	5.975	5.800	5.975	100
04 May 26	5.950	5.950	5.950	6.025	2
01 May 26	5.950	5.950	5.950	6.025	2
30 Apr 26	5.950	6.350	5.950	6.350	100
29 Apr 26	6.000	6.000	6.000	6.000	20
28 Apr 26	6.450	6.450	6.075	6.075	100
27 Apr 26	6.000	6.000	6.000	6.000	50
24 Apr 26	5.850	5.850	5.850	5.850	100
23 Apr 26	5.900	5.900	5.900	5.900	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.325