LSE, 39GJ End of Day and Historical Share Prices []

29 Apr 2025

LAST: 106.2	CHANGE: 0.00	OPEN: 109.0	HIGH: 109.0	ASK: 0.0	VOLUME: 1.19M
LAST: 106.2	CHG(%): NaN	PREV: 0.0	LOW: 106.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	109.0	109.0	109.0	104.7	1.19M
02 Sep 25	109.0	109.0	109.0	104.1	1.19M
01 Sep 25	109.0	109.0	109.0	104.7	1.19M
29 Aug 25	109.0	109.0	109.0	105.0	1.19M
28 Aug 25	109.0	109.0	109.0	105.3	1.19M
27 Aug 25	109.0	109.0	109.0	105.2	1.19M
26 Aug 25	109.0	109.0	109.0	105.0	1.19M
25 Aug 25	109.0	109.0	109.0	105.6	1.19M
22 Aug 25	109.0	109.0	109.0	105.6	1.19M
21 Aug 25	109.0	109.0	109.0	105.3	1.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.2