LSE, 39GJ End of Day and Historical Share Prices [T.H.F.C. (Funding No.2) PLC]

05 Jun 2026

LAST: 103.7	CHANGE: 0.00	OPEN: 109.0	HIGH: 109.0	ASK: 0.0	VOLUME: 1.19M
LAST: 103.7	CHG(%): 0.00	PREV: 104.5	LOW: 109.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	109.0	109.0	109.0	103.7	1.19M
04 Jun 26	109.0	109.0	109.0	103.7	1.19M
03 Jun 26	109.0	109.0	109.0	103.5	1.19M
02 Jun 26	109.0	109.0	109.0	104.2	1.19M
01 Jun 26	109.0	109.0	109.0	103.7	1.19M
29 May 26	109.0	109.0	109.0	104.5	1.19M
28 May 26	109.0	109.0	109.0	104.5	1.19M
27 May 26	109.0	109.0	109.0	104.0	1.19M
26 May 26	109.0	109.0	109.0	103.8	1.19M
25 May 26	109.0	109.0	109.0	103.7	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.7