LSE, 39GJ End of Day and Historical Share Prices [T.H.F.C. (Funding No.2) PLC]

07 Jul 2026

LAST: 104.2	CHANGE: 0.00	OPEN: 109.0	HIGH: 109.0	ASK: 0.0	VOLUME: 1.19M
LAST: 104.2	CHG(%): 0.00	PREV: 104.7	LOW: 109.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	109.0	109.0	109.0	104.2	1.19M
06 Jul 26	109.0	109.0	109.0	104.5	1.19M
03 Jul 26	109.0	109.0	109.0	104.6	1.19M
02 Jul 26	109.0	109.0	109.0	104.7	1.19M
01 Jul 26	109.0	109.0	109.0	104.9	1.19M
30 Jun 26	109.0	109.0	109.0	104.9	1.19M
29 Jun 26	109.0	109.0	109.0	105.3	1.19M
26 Jun 26	109.0	109.0	109.0	105.2	1.19M
25 Jun 26	109.0	109.0	109.0	105.5	1.19M
24 Jun 26	109.0	109.0	109.0	105.6	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.2