LSE, 3SGE End of Day and Historical Share Prices [Graniteshares Financial PLC]

18 Dec 2025

LAST: 0.8280	CHANGE: 0.03	OPEN: 0.8580	HIGH: 0.8580	ASK: 11.0550	VOLUME: 100
LAST: 0.8280	CHG(%): 3.61	PREV: 0.8590	LOW: 0.8280	BID: 10.9000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.8580	0.8580	0.8280	0.8280	100
17 Dec 25	0.8590	0.8590	0.8590	0.8590	18.9K
16 Dec 25	0.7920	0.8050	0.7920	0.8050	18.9K
15 Dec 25	0.7860	0.7860	0.7860	0.7860	902
12 Dec 25	0.7570	0.7570	0.7570	0.7570	210
11 Dec 25	0.7400	0.7400	0.7400	0.7400	400
10 Dec 25	0.7300	0.7300	0.7300	0.7300	400
09 Dec 25	0.7650	0.7650	0.7530	0.7530	1.3K
08 Dec 25	0.7650	0.7650	0.7650	0.7650	2
05 Dec 25	0.7290	0.7290	0.7290	0.7290	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8280