LSE, 3SGE End of Day and Historical Share Prices [Graniteshares 3X Short Googl Daily Etp]

10 Mar 2026

LAST: 0.7560	CHANGE: 0.06	OPEN: 0.7690	HIGH: 0.7830	ASK: 11.0550	VOLUME: 13.4K
LAST: 0.7560	CHG(%): 7.80	PREV: 0.8200	LOW: 0.7560	BID: 10.9000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.7690	0.7830	0.7560	0.7560	13.4K
09 Mar 26	0.8200	0.8990	0.8200	0.8200	100
06 Mar 26	0.8360	0.8360	0.8360	0.8360	100
05 Mar 26	0.8160	0.8380	0.8160	0.8380	100
04 Mar 26	0.8170	0.8170	0.7890	0.7890	100
03 Mar 26	0.8260	0.8260	0.8200	0.8200	137
02 Mar 26	0.8250	0.8250	0.7560	0.7830	11
27 Feb 26	0.7560	0.7560	0.7560	0.7560	100
26 Feb 26	0.7230	0.7590	0.7230	0.7590	62.3K
25 Feb 26	0.7680	0.7680	0.7360	0.7360	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7560