LSE, 3SGE End of Day and Historical Share Prices []

03 Sep 2025

LAST: 2.221	CHANGE: 0.92	OPEN: 2.446	HIGH: 2.483	ASK: 11.055	VOLUME: 7.6K
LAST: 2.221	CHG(%): 29.18	PREV: 3.136	LOW: 2.172	BID: 10.900

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	2.446	2.483	2.172	2.221	7.6K
02 Sep 25	3.136	3.136	3.136	3.136	2
01 Sep 25	2.907	2.907	2.907	2.907	2
29 Aug 25	3.098	3.098	3.098	2.927	2
28 Aug 25	3.098	3.098	2.958	2.958	100
27 Aug 25	3.221	3.234	3.118	3.118	100
26 Aug 25	3.175	3.175	3.175	3.175	3.8K
25 Aug 25	3.412	3.412	3.375	3.271	3.8K
22 Aug 25	3.375	3.375	3.375	3.375	2.2K
21 Aug 25	3.516	3.516	3.516	3.516	11.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.221