LSE, 3SGE End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Oct 2025

LAST: 1.333	CHANGE: 0.18	OPEN: 1.347	HIGH: 1.389	ASK: 11.055	VOLUME: 152
LAST: 1.333	CHG(%): 11.60	PREV: 1.508	LOW: 1.333	BID: 10.900

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	1.347	1.389	1.333	1.333	152
24 Oct 25	1.524	1.537	1.508	1.508	118
23 Oct 25	1.562	1.562	1.562	1.562	300
22 Oct 25	1.587	1.587	1.587	1.587	300
21 Oct 25	1.589	1.705	1.589	1.705	296
20 Oct 25	1.517	1.517	1.517	1.517	7
17 Oct 25	1.814	1.814	1.813	1.628	7
16 Oct 25	1.553	1.553	1.553	1.553	7
15 Oct 25	1.637	1.637	1.637	1.637	7
14 Oct 25	1.748	1.748	1.748	1.748	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.333