LSE, 3ULS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 937.4	CHANGE: 36.25	OPEN: 950.0	HIGH: 959.5	ASK: 0.0	VOLUME: 60.9K
LAST: 937.4	CHG(%): 3.72	PREV: 973.6	LOW: 932.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	883.0	884.8	868.9	872.9	34.7K
02 Sep 25	887.0	902.8	867.0	900.5	46K
01 Sep 25	859.8	860.0	853.3	853.3	6.1K
29 Aug 25	845.5	865.2	845.5	860.5	82.2K
28 Aug 25	850.0	856.0	846.3	852.3	105.3K
27 Aug 25	857.3	860.5	854.5	854.5	4.4K
26 Aug 25	874.3	879.9	869.0	869.1	6.5K
25 Aug 25	887.0	896.8	849.3	851.3	31.8K
22 Aug 25	896.8	896.8	849.3	852.0	61.2K
21 Aug 25	889.3	903.5	887.8	896.6	126.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

937.4