LSE, 3ULS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

10 Jul 2026

LAST: 531.0	CHANGE: 8.00	OPEN: 536.5	HIGH: 538.9	ASK: 0.0	VOLUME: 10.9K
LAST: 531.0	CHG(%): 1.48	PREV: 539.0	LOW: 531.0	BID: 35.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	536.5	538.9	531.0	531.0	10.9K
09 Jul 26	542.3	546.5	539.0	539.0	76.0K
08 Jul 26	555.0	563.5	548.7	560.5	71.4K
07 Jul 26	538.5	549.0	537.8	547.4	15.5K
06 Jul 26	547.3	547.3	538.6	538.6	17.7K
03 Jul 26	544.8	546.4	544.3	544.3	10.5K
02 Jul 26	551.0	557.0	535.3	550.1	50.2K
01 Jul 26	556.8	559.2	544.5	545.0	57.3K
30 Jun 26	561.0	565.5	552.8	552.8	15.4K
29 Jun 26	579.3	582.2	568.2	570.6	95.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

531.0