LSE, 3ULS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

25 Nov 2025

LAST: 781.5	CHANGE: 16.38	OPEN: 795.0	HIGH: 804.2	ASK: 0.0	VOLUME: 51.1K
LAST: 781.5	CHG(%): 2.05	PREV: 797.9	LOW: 781.5	BID: 35.0

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	795.0	804.2	781.5	781.5	51.1K
24 Nov 25	819.0	828.6	796.3	797.9	47.2K
21 Nov 25	855.0	871.0	841.7	851.0	165.2K
20 Nov 25	789.5	801.5	770.0	801.5	67.6K
19 Nov 25	820.8	826.0	799.3	822.0	50.2K
18 Nov 25	810.5	842.5	769.6	819.0	103.1K
17 Nov 25	766.0	794.1	765.7	784.0	129.7K
14 Nov 25	788.0	808.7	771.0	771.0	106.8K
13 Nov 25	757.5	767.4	740.0	762.5	23.9K
12 Nov 25	738.0	750.0	735.8	745.5	55.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

781.5