LSE, 3ULS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

26 Jan 2026

LAST: 682.5	CHANGE: 5.59	OPEN: 699.0	HIGH: 701.3	ASK: 0.0	VOLUME: 11.1K
LAST: 682.5	CHG(%): 0.80	PREV: 696.9	LOW: 682.9	BID: 35.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	699.0	701.3	682.9	682.5	11.1K
23 Jan 26	703.0	708.0	696.8	696.9	9.0K
22 Jan 26	712.5	713.0	701.0	702.5	39.0K
21 Jan 26	737.5	751.1	719.9	722.5	57.9K
20 Jan 26	732.0	737.9	723.4	724.1	65.0K
19 Jan 26	721.5	729.5	719.8	724.3	50.9K
16 Jan 26	695.0	707.2	695.0	703.2	38.9K
15 Jan 26	697.8	703.4	692.8	692.8	20.3K
14 Jan 26	696.5	713.8	696.5	707.3	33.4K
13 Jan 26	683.0	696.0	683.0	695.1	20.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

682.5