LSE, 3QQE End of Day and Historical Share Prices [Ls 3X Long US Tech 100 Etp]

01 Jul 2026

LAST: 39.13	CHANGE: 0.15	OPEN: 38.60	HIGH: 39.13	ASK: 0.00	VOLUME: 100
LAST: 39.13	CHG(%): 0.38	PREV: 39.28	LOW: 38.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	38.60	39.13	38.60	39.13	100
30 Jun 26	38.10	39.28	38.10	39.28	100
29 Jun 26	36.90	37.15	36.90	36.90	100
26 Jun 26	35.85	35.85	35.85	35.85	100
25 Jun 26	38.70	39.15	36.43	36.43	111
24 Jun 26	37.90	37.95	37.90	37.95	100
23 Jun 26	37.80	38.35	36.80	36.93	443
22 Jun 26	40.05	41.10	40.05	40.18	100
19 Jun 26	40.70	40.70	40.70	40.70	100
18 Jun 26	40.13	40.13	39.90	40.13	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.13