LSE, 3QQE End of Day and Historical Share Prices [Ls 3X Long US Tech 100 Etp]

27 Apr 2026

LAST: 29.70	CHANGE: 0.65	OPEN: 29.65	HIGH: 29.70	ASK: 0.00	VOLUME: 100
LAST: 29.70	CHG(%): 2.24	PREV: 29.05	LOW: 29.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	29.65	29.70	29.60	29.70	100
24 Apr 26	29.05	29.05	29.05	29.05	100
23 Apr 26	28.40	29.08	28.40	29.08	100
22 Apr 26	28.10	28.70	28.10	28.70	100
21 Apr 26	28.05	28.25	28.05	28.25	100
20 Apr 26	27.65	27.65	27.13	27.13	100
17 Apr 26	27.00	27.00	27.00	27.00	178
16 Apr 26	26.95	27.15	26.40	26.90	975
15 Apr 26	25.30	26.08	25.30	26.08	100
14 Apr 26	24.30	25.08	24.30	25.08	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.70