LSE, 3QQE End of Day and Historical Share Prices [Ls 3X Long Nasdaq 100 Etp Securities]

19 Oct 2026

LAST: 35.60	CHANGE: 0.90	OPEN: 34.75	HIGH: 35.60	ASK: 0.00	VOLUME: 110
LAST: 35.60	CHG(%): 2.59	PREV: 34.70	LOW: 34.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	34.75	35.60	34.75	35.60	110
16 Oct 26	41.10	41.10	41.10	34.70	110
15 Oct 26	41.10	41.10	41.10	35.95	110
14 Oct 26	37.70	37.70	37.70	37.70	110
13 Oct 26	38.48	38.48	38.48	38.48	110
12 Oct 26	39.48	39.48	39.48	39.48	110
09 Oct 26	41.10	41.10	41.10	39.95	110
08 Oct 26	41.10	41.10	40.83	40.83	110
07 Oct 26	41.03	41.03	41.03	41.03	1
06 Oct 26	41.60	41.85	41.60	41.85	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.60