LSE, 3JDE End of Day and Historical Share Prices []

05 Sep 2025

LAST: 4.000	CHANGE: 0.10	OPEN: 4.020	HIGH: 4.100	ASK: 0.000	VOLUME: 284
LAST: 4.000	CHG(%): 2.56	PREV: 3.900	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.020	4.100	4.000	4.000	284
04 Sep 25	3.900	3.900	3.900	3.900	0
03 Sep 25	3.940	3.940	3.940	3.940	0
02 Sep 25	3.990	4.060	3.990	3.990	0
01 Sep 25	4.260	4.260	4.100	4.100	1.2K
29 Aug 25	3.740	3.800	3.740	3.800	705
28 Aug 25	3.420	3.720	3.420	3.670	8.4K
27 Aug 25	3.900	4.100	3.890	3.890	729
26 Aug 25	4.400	4.500	4.330	4.330	519
25 Aug 25	4.000	4.300	3.900	4.290	591

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000