LSE, 3JDE End of Day and Historical Share Prices [3X Jd]

10 Mar 2026

LAST: 2.280	CHANGE: 0.14	OPEN: 2.200	HIGH: 2.280	ASK: 0.000	VOLUME: 100
LAST: 2.280	CHG(%): 6.54	PREV: 2.140	LOW: 2.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	2.200	2.280	2.200	2.280	100
09 Mar 26	2.060	2.140	2.060	2.140	2.5K
06 Mar 26	2.060	2.060	1.930	2.020	100
05 Mar 26	1.670	1.680	1.640	1.650	3.6K
04 Mar 26	1.690	1.695	1.690	1.695	100
03 Mar 26	1.850	1.850	1.720	1.720	2.4K
02 Mar 26	1.870	2.060	1.850	1.860	6
27 Feb 26	2.060	2.060	2.020	2.020	100
26 Feb 26	2.020	2.040	1.990	2.040	8.6K
25 Feb 26	2.220	2.220	2.140	2.140	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.280