LSE, 3JDE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Dec 2025

LAST: 2.700	CHANGE: 0.06	OPEN: 2.700	HIGH: 2.700	ASK: 0.000	VOLUME: 0
LAST: 2.700	CHG(%): 2.27	PREV: 2.640	LOW: 2.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	2.700	2.700	2.700	2.700	368
16 Dec 25	2.640	2.700	2.640	2.640	368
15 Dec 25	2.860	2.860	2.800	2.800	100
12 Dec 25	2.920	2.920	2.920	2.920	100
11 Dec 25	2.900	2.900	2.900	2.900	3
10 Dec 25	2.980	3.020	2.980	2.980	100
09 Dec 25	2.940	2.940	2.920	2.920	819
08 Dec 25	3.060	3.060	3.040	3.040	131
05 Dec 25	3.060	3.120	3.060	3.100	528
04 Dec 25	3.160	3.160	3.040	3.040	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.700