LSE, 3JDE End of Day and Historical Share Prices [3X Jd]

26 Jun 2026

LAST: 1.530	CHANGE: 0.03	OPEN: 1.520	HIGH: 1.550	ASK: 0.000	VOLUME: 23.3K
LAST: 1.530	CHG(%): 1.92	PREV: 1.560	LOW: 1.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1.520	1.550	1.520	1.530	23.3K
25 Jun 26	1.600	1.620	1.560	1.560	1.3K
24 Jun 26	1.760	1.760	1.760	1.760	1.4K
23 Jun 26	1.840	1.840	1.840	1.840	100
22 Jun 26	2.140	2.140	2.040	2.040	100
19 Jun 26	2.200	2.200	2.140	2.140	252
18 Jun 26	2.200	2.200	2.140	2.140	250
17 Jun 26	2.340	2.340	2.300	2.280	387
16 Jun 26	2.340	2.340	2.280	2.280	386
15 Jun 26	2.440	2.440	2.410	2.410	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.530