LSE, 3DCE End of Day and Historical Share Prices [Robeco Ucits Icav]

21 Aug 2026

LAST: 4.319	CHANGE: 0.00	OPEN: 4.319	HIGH: 4.319	ASK: 0.000	VOLUME: 0
LAST: 4.319	CHG(%): 0.01	PREV: 4.319	LOW: 4.319	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	4.319	4.319	4.319	4.319
20 Aug 26	4.319	4.319	4.319	4.319
19 Aug 26	4.316	4.316	4.316	4.316
18 Aug 26	4.303	4.303	4.303	4.303
17 Aug 26	4.311	4.311	4.311	4.311
14 Aug 26	4.316	4.316	4.316	4.316
13 Aug 26	4.326	4.326	4.326	4.326
12 Aug 26	4.322	4.322	4.322	4.322
11 Aug 26	4.321	4.321	4.321	4.321
10 Aug 26	4.313	4.313	4.313	4.313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.319