LSE, 3DCE End of Day and Historical Share Prices [Robeco Ucits Icav]

11 Mar 2026

LAST: 4.335	CHANGE: 0.03	OPEN: 4.335	HIGH: 4.335	ASK: 0.000	VOLUME: 0
LAST: 4.335	CHG(%): 0.66	PREV: 4.364	LOW: 4.335	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	4.335	4.335	4.335	4.335
10 Mar 26	4.364	4.364	4.364	4.364
09 Mar 26	4.346	4.346	4.346	4.346
06 Mar 26	4.358	4.358	4.358	4.358
05 Mar 26	4.385	4.385	4.385	4.385
04 Mar 26	4.411	4.411	4.411	4.411
03 Mar 26	4.396	4.396	4.396	4.396
02 Mar 26	4.428	4.428	4.428	4.428
27 Feb 26	4.464	4.464	4.464	4.464
26 Feb 26	4.436	4.436	4.436	4.436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.335