LSE, 3DCE End of Day and Historical Share Prices [Robeco Ucits Icav]

27 Apr 2026

LAST: 4.348	CHANGE: 0.01	OPEN: 4.348	HIGH: 4.348	ASK: 0.000	VOLUME: 0
LAST: 4.348	CHG(%): 0.22	PREV: 4.358	LOW: 4.348	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	4.348	4.348	4.348	4.348
24 Apr 26	4.358	4.358	4.358	4.358
23 Apr 26	4.358	4.358	4.358	4.358
22 Apr 26	4.366	4.366	4.366	4.366
21 Apr 26	4.377	4.377	4.377	4.377
20 Apr 26	4.387	4.387	4.387	4.387
17 Apr 26	4.393	4.393	4.393	4.393
16 Apr 26	4.374	4.374	4.374	4.374
15 Apr 26	4.364	4.364	4.364	4.364
14 Apr 26	4.363	4.363	4.363	4.363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.348