LSE, 3LTE End of Day and Historical Share Prices [Graniteshares 3X Long Tesla Daily Etp]

29 Apr 2026

LAST: 1.941	CHANGE: 0.01	OPEN: 2.000	HIGH: 2.000	ASK: 4.703	VOLUME: 9.4K
LAST: 1.941	CHG(%): 0.51	PREV: 1.951	LOW: 1.933	BID: 4.665

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	2.000	2.000	1.933	1.941	9.4K
28 Apr 26	1.975	2.061	1.921	1.951	13.2K
27 Apr 26	1.966	1.975	1.781	1.806	26.7K
24 Apr 26	1.972	2.054	1.953	1.953	15.0K
23 Apr 26	2.030	2.145	1.858	2.049	29.5K
22 Apr 26	2.222	2.250	2.136	2.216	10.8K
21 Apr 26	2.273	2.302	2.174	2.211	5.6K
20 Apr 26	2.331	2.456	2.220	2.249	1.8K
17 Apr 26	2.202	2.490	2.187	2.490	8.4K
16 Apr 26	2.327	2.350	2.076	2.176	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.941