LSE, 3LTE End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Dec 2025

LAST: 4.200	CHANGE: 0.07	OPEN: 4.200	HIGH: 4.207	ASK: 4.703	VOLUME: 444
LAST: 4.200	CHG(%): 1.65	PREV: 4.132	LOW: 4.159	BID: 4.665

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	4.200	4.207	4.159	4.200	444
09 Dec 25	4.100	4.157	3.816	4.132	4.6K
08 Dec 25	4.266	4.373	3.924	3.924	36.2K
05 Dec 25	4.385	4.476	4.300	4.360	16.7K
04 Dec 25	4.235	4.350	4.182	4.227	7.7K
03 Dec 25	3.816	4.043	3.684	3.972	3.2K
02 Dec 25	3.676	3.889	3.605	3.635	8.2K
01 Dec 25	3.680	3.799	3.639	3.694	8.2K
28 Nov 25	3.745	3.826	3.725	3.785	3.5K
27 Nov 25	3.829	3.906	3.551	3.624	403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.200