LSE, 3MRN End of Day and Historical Share Prices [Ls 3X Long Moderna Etp]

21 Aug 2026

LAST: 4,800	CHANGE: 140.00	OPEN: 3,920	HIGH: 4,800	ASK: 45	VOLUME: 45.0K
LAST: 4,800	CHG(%): 3.00	PREV: 4,660	LOW: 3,920	BID: 45

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	3,920	4,800	3,920	4,800	45.0K
20 Aug 26	7,420	8,540	4,070	4,660	9.3K
19 Aug 26	1,580	9,240	1,580	7,400	24.5K
18 Aug 26	1,615	1,620	1,580	1,580	2.2K
17 Aug 26	1,660	1,785	1,660	1,730	2.6K
14 Aug 26	1,480	1,480	1,480	1,590	63
13 Aug 26	1,645	1,728	1,645	1,728	100
12 Aug 26	1,550	1,580	1,540	1,580	100
11 Aug 26	1,450	1,450	1,348	1,348	152
10 Aug 26	1,380	1,575	1,380	1,385	403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,800