LSE, 3LMO End of Day and Historical Share Prices []

03 Sep 2025

LAST: 13.00	CHANGE: 0.42	OPEN: 12.90	HIGH: 13.98	ASK: 0.17	VOLUME: 266
LAST: 13.00	CHG(%): 3.34	PREV: 12.58	LOW: 12.90	BID: 0.17

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	12.90	13.98	12.90	13.00	266
02 Sep 25	13.60	13.60	12.58	12.58	3.1K
01 Sep 25	14.04	14.18	13.34	13.73	182
29 Aug 25	13.86	14.54	13.30	13.34	428
28 Aug 25	15.88	15.88	13.85	13.85	284
27 Aug 25	14.96	15.16	14.28	14.28	100
26 Aug 25	16.54	17.10	15.47	15.47	761
25 Aug 25	17.96	20.75	17.96	20.48	429
22 Aug 25	17.96	20.75	17.96	20.75	423
21 Aug 25	17.50	20.05	17.50	17.94	396

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00