LSE, 3LMO End of Day and Historical Share Prices [Graniteshares 3X Long Moderna Daily Etp]

03 Jul 2026

LAST: 139.8	CHANGE: 12.90	OPEN: 136.6	HIGH: 139.8	ASK: 0.2	VOLUME: 100
LAST: 139.8	CHG(%): 10.17	PREV: 126.9	LOW: 135.2	BID: 0.2

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	136.6	139.8	135.2	139.8	100
02 Jul 26	106.0	139.4	106.0	126.9	100
01 Jul 26	94.4	105.1	91.7	105.1	100
30 Jun 26	103.3	103.3	103.3	103.3	8
29 Jun 26	84.0	86.3	83.3	86.3	100
26 Jun 26	69.3	86.2	69.3	86.2	200
25 Jun 26	62.7	62.7	62.7	62.7	4
24 Jun 26	64.4	64.4	64.4	64.4	100
23 Jun 26	58.7	65.2	58.7	65.2	100
22 Jun 26	78.1	78.1	54.7	58.0	564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.8