LSE, 3LMO End of Day and Historical Share Prices [GraniteShares 3X Long Moderna Daily Etp]

21 Aug 2026

LAST: 162.2	CHANGE: 10.40	OPEN: 127.0	HIGH: 172.8	ASK: 0.2	VOLUME: 1.5K
LAST: 162.2	CHG(%): 6.85	PREV: 151.8	LOW: 120.2	BID: 0.2

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	127.0	172.8	120.2	162.2	1.5K
20 Aug 26	248.0	293.0	133.4	151.8	1.1K
19 Aug 26	54.7	308.0	54.7	256.0	2.8K
18 Aug 26	53.7	53.7	53.7	53.7	100
17 Aug 26	56.8	58.9	56.8	58.9	362
14 Aug 26	47.5	51.7	46.2	54.2	279
13 Aug 26	58.4	58.4	58.4	58.4	279
12 Aug 26	53.5	53.5	53.5	53.5	279
11 Aug 26	45.6	45.6	45.6	45.6	279
10 Aug 26	47.5	51.7	46.2	46.9	277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.2