LSE, 3LMO End of Day and Historical Share Prices [Graniteshares 3X Long Moderna Daily Etp]

09 Mar 2026

LAST: 62.55	CHANGE: 12.60	OPEN: 67.30	HIGH: 67.30	ASK: 0.17	VOLUME: 100
LAST: 62.55	CHG(%): 25.23	PREV: 49.95	LOW: 57.20	BID: 0.17

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	67.30	67.30	57.20	62.55	100
06 Mar 26	64.70	64.70	49.95	49.95	100
05 Mar 26	76.90	83.60	75.30	75.30	100
04 Mar 26	62.20	74.50	62.20	70.20	469
03 Mar 26	51.00	55.60	51.00	52.65	100
02 Mar 26	61.70	64.00	59.60	67.95	893
27 Feb 26	61.00	61.00	61.00	61.00	100
26 Feb 26	64.10	64.10	60.30	63.35	492
25 Feb 26	58.50	64.25	58.50	64.25	100
24 Feb 26	59.30	60.70	56.60	60.70	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.55