LSE, 3SMO End of Day and Historical Share Prices [Graniteshares Financial PLC]

18 Dec 2025

LAST: 66.75	CHANGE: 1.00	OPEN: 69.50	HIGH: 69.50	ASK: 345.35	VOLUME: 0
LAST: 66.75	CHG(%): 1.48	PREV: 67.75	LOW: 66.75	BID: 340.27

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	69.50	69.50	66.75	66.75	0
17 Dec 25	67.75	67.75	67.75	67.75	157
16 Dec 25	84.00	86.25	84.00	86.25	155
15 Dec 25	89.50	89.50	85.00	85.00	118
12 Dec 25	78.50	78.50	78.50	78.50	100
11 Dec 25	88.50	88.50	85.00	85.00	0
10 Dec 25	101.00	101.00	101.00	92.50	0
09 Dec 25	101.00	101.00	99.50	99.50	0
08 Dec 25	102.75	102.75	102.75	102.75	18
05 Dec 25	142.00	142.00	119.00	119.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.75