LSE, 3SMO End of Day and Historical Share Prices []

03 Sep 2025

LAST: 344.0	CHANGE: 12.00	OPEN: 322.0	HIGH: 344.0	ASK: 345.4	VOLUME: 100
LAST: 344.0	CHG(%): 3.37	PREV: 356.0	LOW: 320.0	BID: 340.3

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	322.0	344.0	320.0	344.0	100
02 Sep 25	334.0	356.0	334.0	356.0	100
01 Sep 25	344.0	344.0	320.0	326.0	100
29 Aug 25	306.0	336.0	306.0	336.0	0
28 Aug 25	308.0	324.0	286.0	324.0	100
27 Aug 25	298.0	318.0	298.0	317.0	100
26 Aug 25	282.0	300.0	278.0	298.0	100
25 Aug 25	268.0	278.0	226.0	230.0	176
22 Aug 25	268.0	278.0	226.0	226.0	100
21 Aug 25	240.0	276.0	240.0	270.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

344.0