LSE, 3SMO End of Day and Historical Share Prices [Graniteshares 3X Short Moderna Daily Etp]

27 Apr 2026

LAST: 4.150	CHANGE: 0.49	OPEN: 3.680	HIGH: 4.150	ASK: 345.350	VOLUME: 1.3K
LAST: 4.150	CHG(%): 13.39	PREV: 3.660	LOW: 3.660	BID: 340.270

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	3.680	4.150	3.660	4.150	1.3K
24 Apr 26	3.200	3.660	3.200	3.660	897
23 Apr 26	3.040	3.040	3.020	3.020	100
22 Apr 26	3.020	3.020	3.020	3.020	595
21 Apr 26	3.260	3.260	2.940	3.110	260
20 Apr 26	3.170	3.170	3.170	3.170	595
17 Apr 26	3.100	3.120	2.980	3.120	494
16 Apr 26	3.180	3.310	3.180	3.310	100
15 Apr 26	3.500	3.500	3.180	3.300	469
14 Apr 26	3.860	3.860	3.500	3.520	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.150