LSE, 3SMO End of Day and Historical Share Prices [Graniteshares 3X Short Moderna Daily Etp]

14 Jul 2026

LAST: 0.5900	CHANGE: 0.03	OPEN: 0.5800	HIGH: 0.6000	ASK: 345.3500	VOLUME: 2.4K
LAST: 0.5900	CHG(%): 5.36	PREV: 0.5600	LOW: 0.5800	BID: 340.2700

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.5800	0.6000	0.5800	0.5900	2.4K
13 Jul 26	0.6000	0.6050	0.5600	0.5600	12.9K
10 Jul 26	0.4200	0.5700	0.4180	0.5600	14.3K
09 Jul 26	0.4520	0.4920	0.4520	0.4680	828
08 Jul 26	0.4600	0.4920	0.4340	0.4890	1.4K
07 Jul 26	0.4000	0.4180	0.3700	0.4070	2.1K
06 Jul 26	0.4020	0.4340	0.3490	0.3490	23.8K
03 Jul 26	0.4040	0.4100	0.3820	0.3820	16.2K
02 Jul 26	0.5700	0.6050	0.3880	0.4510	2.3K
01 Jul 26	0.6750	0.6750	0.5600	0.5780	23.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5900