EODData

LSE, 3BSR: Wisdomtree Brent Crude Oil 3X Daily Shor

25 Aug 2026
LAST:

1,114

CHANGE:
 92.00
OPEN:
1,043
HIGH:
1,114
ASK:
64
VOLUME:
84.2K
CHG(%):
9.01
PREV:
1,022
LOW:
1,012
BID:
63
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 261,0431,1141,0121,11484.2K
24 Aug 269951,0299801,02276.2K
21 Aug 26986995959961136.7K
20 Aug 261,0371,04396699089.2K
19 Aug 261,0311,0631,0111,01831.3K
18 Aug 261,0621,0741,0241,024179.7K
17 Aug 261,1901,1901,1401,14697.6K
14 Aug 261,1891,2401,1651,20563.7K
13 Aug 261,2141,2661,1831,18754.5K
12 Aug 261,1671,2111,1571,18394.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,020.759.1%
MA10:1,084.682.7%
MA20:1,249.6912.2%
MA50:1,669.2049.9%
MA100:1,422.6427.8%
MA200:728.1652.9%
STO9:49.93
STO14:21.69
RSI14:19.61 
WPR14:-74.35
MTM14:-440.75
ROC14:-0.28 
ATR:92.53 
Week High:1,113.500.0%
Week Low:958.8016.1%
Month High:1,706.1453.2%
Month Low:958.8052.9%
Year High:2,652.00138.2%
Year Low:2.5843,025.5%
Volatility:90.57