LSE, 3BSR End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

27 Oct 2025

LAST: 45.91	CHANGE: 0.92	OPEN: 45.98	HIGH: 47.68	ASK: 63.60	VOLUME: 1.11M
LAST: 45.91	CHG(%): 2.04	PREV: 44.99	LOW: 45.91	BID: 63.40

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	45.98	47.68	45.91	45.91	1.11M
24 Oct 25	46.64	46.64	44.86	44.99	826.3K
23 Oct 25	48.02	48.54	45.55	46.13	2.37M
22 Oct 25	53.08	53.60	51.86	51.86	325.3K
21 Oct 25	53.86	55.26	53.86	55.26	100
20 Oct 25	56.20	56.58	55.20	56.12	15.0K
17 Oct 25	56.74	57.52	55.62	55.62	34.6K
16 Oct 25	52.04	53.59	52.04	53.59	30.0K
15 Oct 25	52.42	53.50	52.42	53.49	10.5K
14 Oct 25	52.14	54.48	52.14	54.23	131.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.91