EODData

LSE, 3BSR: Wisdomtree Brent Crude Oil 3X Daily Shor

20 Oct 2026
LAST:

508.2

CHANGE:
 13.00
OPEN:
483.9
HIGH:
529.4
ASK:
63.6
VOLUME:
403.0K
CHG(%):
2.63
PREV:
495.2
LOW:
465.9
BID:
63.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 26483.9529.4465.9508.2403.0K
19 Oct 26505.8513.2486.5495.2301.0K
16 Oct 26536.0545.0521.5522.7150.4K
15 Oct 26551.4553.2522.8523.2111.8K
14 Oct 26525.0536.0514.9527.3199.0K
13 Oct 26549.8558.1525.3526.8105.0K
12 Oct 26571.4578.4526.4528.2244.4K
09 Oct 26585.4597.0560.8560.8190.7K
08 Oct 26577.8580.6541.2541.2309.5K
07 Oct 26618.4625.6597.8621.6220.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:515.331.4%
MA10:535.525.4%
MA20:597.0717.5%
MA50:785.1154.5%
MA100:1,267.79149.5%
MA200:860.0569.2%
STO9:12.77 
STO14:6.70 
RSI14:27.16 
WPR14:-92.11 
MTM14:-121.00
ROC14:-0.19 
ATR:48.53 
Week High:558.109.8%
Week Low:465.909.1%
Month High:779.0053.3%
Month Low:465.9069.2%
Year High:2,652.00421.8%
Year Low:2.5819,582.4%
Volatility:58.10