LSE, 3SRI End of Day and Historical Share Prices [Graniteshares 3Xs Rio Tinto Daily Etp]

11 Mar 2026

LAST: 388.0	CHANGE: 6.25	OPEN: 388.0	HIGH: 394.0	ASK: 1805.0	VOLUME: 100
LAST: 388.0	CHG(%): 1.64	PREV: 381.8	LOW: 388.0	BID: 1780.5

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	388.0	394.0	388.0	388.0	100
10 Mar 26	402.5	402.5	381.8	381.8	100
09 Mar 26	432.0	437.0	412.0	412.0	478
06 Mar 26	396.0	396.0	396.0	396.0	819
05 Mar 26	352.0	390.5	352.0	390.5	100
04 Mar 26	359.3	359.3	359.3	359.3	148
03 Mar 26	348.0	372.8	348.0	372.8	148
02 Mar 26	342.0	343.0	342.0	337.8	1.1K
27 Feb 26	320.0	326.5	316.0	325.5	100
26 Feb 26	331.0	351.0	331.0	345.8	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

388.0