LSE, 3SRI End of Day and Historical Share Prices [Graniteshares Financial PLC]

19 Dec 2025

LAST: 750.0	CHANGE: 3.00	OPEN: 750.0	HIGH: 750.0	ASK: 1805.0	VOLUME: 100
LAST: 750.0	CHG(%): 0.40	PREV: 753.0	LOW: 750.0	BID: 1780.5

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	750.0	750.0	750.0	750.0	100
18 Dec 25	753.0	753.0	753.0	753.0	24
17 Dec 25	771.0	772.0	763.0	770.5	100
16 Dec 25	806.5	806.5	806.5	806.5	13
15 Dec 25	820.0	820.0	820.0	820.0	13
12 Dec 25	851.0	851.0	851.0	834.0	13
11 Dec 25	802.5	802.5	802.5	802.5	13
10 Dec 25	851.0	851.0	851.0	851.0	793
09 Dec 25	872.5	872.5	872.5	872.5	14
08 Dec 25	894.0	894.0	894.0	894.0	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

750.0