EODData

LSE, 3SRI: GraniteShares 3Xs Rio Tinto Daily Etp

24 Aug 2026
LAST:

201.5

CHANGE:
 0.50
OPEN:
200.0
HIGH:
201.5
ASK:
1805.0
VOLUME:
1.5K
CHG(%):
0.25
PREV:
202.0
LOW:
195.8
BID:
1780.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26200.0201.5195.8201.51.5K
21 Aug 26213.0213.0202.0202.01.8K
20 Aug 26230.0237.0216.0216.0380
19 Aug 26240.0240.0227.5229.3112
18 Aug 26256.5256.5256.5256.5387
17 Aug 26253.3253.3253.3253.3387
14 Aug 26237.0248.0237.0260.5387
13 Aug 26237.0248.0237.0247.0386
12 Aug 26231.0231.0225.0227.5100
11 Aug 26228.0233.5227.5233.5103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:221.059.7%
MA10:232.7015.5%
MA20:246.8422.5%
MA50:276.6737.3%
MA100:266.2432.1%
MA200:417.42107.2%
RSI14:32.14 
WPR14:-100.00 
MTM14:-31.50
ROC14:-0.14 
ATR:11.59 
Week High:256.5027.3%
Week Low:195.802.9%
Month High:325.4761.5%
Month Low:195.80107.2%
Year High:1,774.00780.4%
Year Low:187.607.4%