LSE, 3SRI End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Apr 2026

LAST: 287.5	CHANGE: 12.50	OPEN: 290.0	HIGH: 290.0	ASK: 1805.0	VOLUME: 10
LAST: 287.5	CHG(%): 4.32	PREV: 289.5	LOW: 290.0	BID: 1780.5

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	290.0	290.0	290.0	287.5	10
24 Apr 26	275.5	289.5	275.5	289.5	188
23 Apr 26	290.0	290.0	275.0	277.0	100
22 Apr 26	283.5	285.0	278.8	278.8	150
21 Apr 26	295.0	295.8	295.0	295.8	100
20 Apr 26	285.0	286.0	285.0	286.0	877
17 Apr 26	283.0	283.0	279.0	279.0	100
16 Apr 26	291.0	291.0	280.5	287.8	150
15 Apr 26	291.5	303.0	291.5	303.0	910
14 Apr 26	282.0	299.5	282.0	295.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.5