EODData

MEMBERSHIP REGISTER LOG IN

LSE, 39IB: Lg Electronics INC

17 Dec 2025
LAST:

16.00

CHANGE:
 0.00		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
16.00		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2516.0016.0016.0016.001
16 Dec 2516.0016.0016.0016.000
15 Dec 2516.0016.0016.0016.000
12 Dec 2516.0016.0016.0016.000
11 Dec 2516.0016.0016.0016.000
10 Dec 2516.0016.0016.0016.000
09 Dec 2519.4019.4017.0017.002
08 Dec 2519.4019.4017.0017.002
05 Dec 2519.4019.4017.0019.402
04 Dec 2515.7017.6015.7017.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:0.00 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:2.24 
Revenue:61.625B 
EBITDA:4.442B 

TECHNICAL INDICATORS

MA5:16.000.0%
MA10:16.704.4%
MA20:16.553.4%
MA50:15.403.9%
MA100:14.1313.2%
STO14:2.86 
RSI14:43.75
WPR14:-97.14 
MTM14:0.10
ROC14:0.01 
ATR:1.31 
Week High:16.000.0%
Week Low:16.000.0%
Month High:19.4021.3%
Month Low:14.10

RECENT DIVIDENDS

Date Amount
29 Dec 2022$0.21