EODData

MEMBERSHIP REGISTER LOG IN

LSE, 37QB: Jsc Halyk Bank

21 Nov 2025
LAST:

20.25

CHANGE:
 0.00		OPEN:
20.50		HIGH:
20.50		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.00		PREV:
20.25		LOW:
20.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2520.5020.5020.2520.251.9K
20 Nov 2520.5020.5020.2520.251.9K
19 Nov 2520.5020.5020.2520.251.9K
18 Nov 2520.5020.5020.2520.251.9K
17 Nov 2520.5020.5020.2520.251.9K
14 Nov 2520.5020.5020.2520.251.9K
13 Nov 2520.5020.5020.2520.251.9K
12 Nov 2520.5020.5020.2520.251.9K
11 Nov 2520.5020.5020.2520.251.9K
10 Nov 2520.5020.5020.2520.251.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
PEG Ratio:0.13 
Price to Sales:1.89 
Price to Book:0.00 
Return on Assets:0.05 
Return on Equity:0.30 
EPS Ratio:7.28 
Revenue:2.919B 
Shares:272.72M 
Market Cap:5.523B 

TECHNICAL INDICATORS

MA5:20.250.0%
MA10:20.250.0%
MA20:20.250.0%
MA50:20.350.5%
ATR:0.25 
Week High:20.501.2%
Week Low:20.250.0%
Month High:20.501.2%
Month Low:20.25

RECENT DIVIDENDS

Date Amount
22 Sep 2025$1.54
02 May 2025$2.30
12 Dec 2024$0.73
14 May 2024$2.26
30 May 2023$2.25
24 Oct 2022$1.08
23 Apr 2021$1.66
22 Jul 2020$1.63