LSE, 3JPE End of Day and Historical Share Prices [Ls 3X Long Japan Etp]

24 Aug 2026

LAST: 16.75	CHANGE: 0.35	OPEN: 16.75	HIGH: 16.75	ASK: 0.00	VOLUME: 0
LAST: 16.75	CHG(%): 2.05	PREV: 17.10	LOW: 16.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	16.75	16.75	16.75	16.75	14
21 Aug 26	17.10	17.10	17.10	17.10	100
20 Aug 26	16.40	16.75	16.40	16.75	964
19 Aug 26	16.40	17.00	16.40	17.00	208
18 Aug 26	18.10	18.10	17.30	17.30	838
17 Aug 26	19.10	19.10	19.10	19.10	368
14 Aug 26	19.00	19.00	18.90	19.00	902
13 Aug 26	18.60	19.20	18.60	19.20	373
12 Aug 26	18.50	18.90	18.10	18.85	182
11 Aug 26	18.30	18.30	18.10	18.10	394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.75