LSE, 3JPE End of Day and Historical Share Prices [Ls 3X Long Japan Etp]

30 Jun 2026

LAST: 17.00	CHANGE: 0.30	OPEN: 16.60	HIGH: 17.00	ASK: 0.00	VOLUME: 175
LAST: 17.00	CHG(%): 1.80	PREV: 16.70	LOW: 16.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	16.60	17.00	16.60	17.00	175
29 Jun 26	16.80	16.80	16.70	16.70	100
26 Jun 26	17.20	17.20	16.50	16.70	880
25 Jun 26	17.80	17.80	17.20	17.40	100
24 Jun 26	17.20	17.20	16.70	17.10	100
23 Jun 26	17.20	17.30	16.90	17.00	203
22 Jun 26	19.30	19.50	19.30	19.40	203
19 Jun 26	18.90	18.90	18.90	18.90	100
18 Jun 26	18.80	18.95	18.80	18.95	100
17 Jun 26	17.90	18.30	17.60	18.30	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.00