LSE, 3ABE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Aug 2026

LAST: 44.94	CHANGE: 1.72	OPEN: 42.40	HIGH: 42.40	ASK: 0.00	VOLUME: 1
LAST: 44.94	CHG(%): 3.99	PREV: 42.93	LOW: 42.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	42.40	42.40	42.40	44.94	1
20 Aug 26	43.23	43.23	42.40	43.23	100
19 Aug 26	44.90	44.90	44.25	44.90	100
18 Aug 26	39.30	43.76	39.30	43.76	100
17 Aug 26	40.65	40.65	40.65	40.65	28
14 Aug 26	42.93	42.93	42.93	42.93	100
13 Aug 26	41.90	41.90	41.90	41.90	131
12 Aug 26	40.87	40.87	40.87	40.87	131
11 Aug 26	43.70	43.70	43.70	43.70	131
10 Aug 26	38.40	41.70	38.40	41.70	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.94