LSE, 3ABE End of Day and Historical Share Prices []

03 Sep 2025

LAST: 21.26	CHANGE: 1.06	OPEN: 21.51	HIGH: 21.51	ASK: 0.00	VOLUME: 0
LAST: 21.26	CHG(%): 4.74	PREV: 22.32	LOW: 21.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	21.51	21.51	21.26	21.26	30
02 Sep 25	23.67	23.67	22.32	22.32	100
01 Sep 25	24.39	24.39	24.39	24.39	8
29 Aug 25	24.47	24.47	23.73	23.75	8
28 Aug 25	24.47	24.47	23.73	23.75	100
27 Aug 25	22.77	23.75	22.71	23.46	100
26 Aug 25	22.53	22.99	22.30	22.31	100
25 Aug 25	22.16	22.16	21.88	23.79	17
22 Aug 25	21.88	22.16	21.88	22.16	100
21 Aug 25	21.32	21.77	21.32	21.77	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.26