LSE, 3ABE End of Day and Historical Share Prices [3X Abnb]

29 Apr 2026

LAST: 21.84	CHANGE: 0.69	OPEN: 21.84	HIGH: 21.84	ASK: 0.00	VOLUME: 0
LAST: 21.84	CHG(%): 3.04	PREV: 22.52	LOW: 21.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	21.84	21.84	21.84	21.84	5
28 Apr 26	22.52	22.52	22.52	22.52	5
27 Apr 26	23.96	23.96	23.96	23.96	5
24 Apr 26	23.19	24.15	22.85	22.85	5
23 Apr 26	23.19	24.15	23.19	23.70	100
22 Apr 26	24.67	24.67	24.67	24.67	117
21 Apr 26	20.41	24.14	20.41	24.14	117
20 Apr 26	23.62	23.62	23.62	23.62	117
17 Apr 26	20.41	23.28	20.41	23.28	117
16 Apr 26	21.63	21.63	21.63	21.63	117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.84