LSE, 3SIS End of Day and Historical Share Prices [Wisdomtree Silver 3X Daily Short]

03 Jul 2026

LAST: 24.80	CHANGE: 1.26	OPEN: 24.56	HIGH: 24.98	ASK: 0.52	VOLUME: 4.0K
LAST: 24.80	CHG(%): 4.83	PREV: 26.06	LOW: 24.06	BID: 0.52

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	24.56	24.98	24.06	24.80	4.0K
02 Jul 26	28.64	28.82	25.30	26.06	4.7K
01 Jul 26	31.62	31.72	26.50	27.47	14.1K
30 Jun 26	29.42	30.14	27.58	28.16	6.9K
29 Jun 26	29.98	31.02	29.98	31.02	100
26 Jun 26	30.74	30.96	28.98	29.26	14.6K
25 Jun 26	32.50	32.94	29.42	30.60	50.8K
24 Jun 26	26.10	30.58	26.10	29.76	51.5K
23 Jun 26	25.46	26.40	25.28	26.08	10.4K
22 Jun 26	21.38	22.04	21.38	22.04	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.80