LSE, 3SIS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

22 Dec 2025

LAST: 0.0370	CHANGE: 0.00	OPEN: 0.0360	HIGH: 0.0370	ASK: 0.5210	VOLUME: 3.56M
LAST: 0.0370	CHG(%): 5.13	PREV: 0.0390	LOW: 0.0360	BID: 0.5190

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	0.0360	0.0370	0.0360	0.0370	3.56M
19 Dec 25	0.0420	0.0420	0.0390	0.0390	8.05M
18 Dec 25	0.0400	0.0430	0.0400	0.0420	12.09M
17 Dec 25	0.0430	0.0430	0.0410	0.0420	6.24M
16 Dec 25	0.0490	0.0490	0.0470	0.0480	5.4M
15 Dec 25	0.0480	0.0480	0.0460	0.0480	2.86M
12 Dec 25	0.0470	0.0520	0.0450	0.0520	13.12M
11 Dec 25	0.0520	0.0520	0.0480	0.0480	11.38M
10 Dec 25	0.0530	0.0560	0.0530	0.0560	2.59M
09 Dec 25	0.0640	0.0640	0.0560	0.0560	7.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0370