EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3EUL: Wisdomtree Euro Stoxx 50 3X Daily Lever

12 Oct 2026
LAST:

27.65

CHANGE:
 0.22		OPEN:
27.71		HIGH:
27.77		ASK:
430.48		VOLUME:
100
CHG(%):
0.78		PREV:
27.43		LOW:
27.13		BID:
426.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2627.7127.7727.1327.65100
09 Oct 2627.4327.6327.4327.43100
08 Oct 2626.7227.1526.3426.811.3K
07 Oct 2627.5028.2227.0827.387.0K
06 Oct 2628.8229.0628.6028.76147
05 Oct 2628.2228.8628.0028.24131
02 Oct 2627.7528.2127.6028.004.6K
01 Oct 2628.2528.7927.3527.6137.5K
30 Sep 2629.8429.9628.7728.7915.8K
29 Sep 2629.3429.9229.3129.311.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.600.2%
MA10:28.001.3%
MA20:28.523.2%
MA50:30.289.5%
MA100:29.506.7%
MA200:289.04945.5%
STO9:26.51
STO14:26.26
RSI14:36.32 
WPR14:-66.60
MTM14:-1.56
ROC14:-0.05 
ATR:0.88 
Week High:29.065.1%
Week Low:26.345.0%
Month High:30.239.4%
Month Low:26.34945.5%
Year High:715.302,487.4%
Year Low:23.0020.2%
Volatility:21.54 

RECENT DIVIDENDS

Date Amount
29 Jun 2021$0.40
30 Jun 2020$0.20
03 Jul 2019$0.70
05 Jul 2016$0.40
01 Jul 2015$0.77
30 Jun 2014$0.59
26 Jun 2013$0.59
03 Jul 2012$0.42