EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3EUL: Wisdomtree Multi Asset Issuer Public Limited Company

17 Dec 2025
LAST:

562.6

CHANGE:
 11.45		OPEN:
579.5		HIGH:
580.4		ASK:
430.5		VOLUME:
368
CHG(%):
1.99		PREV:
574.1		LOW:
561.3		BID:
426.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 25579.5580.4561.3562.6368
16 Dec 25576.9582.6574.1574.1100
15 Dec 25581.3584.7579.4584.7130
12 Dec 25595.5595.5588.4588.4100
11 Dec 25582.5585.9567.9582.9149
10 Dec 25571.4574.7567.3569.0100
09 Dec 25581.9581.9573.0573.5137
08 Dec 25573.3578.0573.1575.3100
05 Dec 25575.9581.1575.4581.1896
04 Dec 25573.8577.1571.2574.4436

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:578.532.8%
MA10:576.602.5%
MA20:561.050.3%
MA50:558.250.8%
MA100:527.586.6%
MA200:497.8813.0%
STO14:11.32 
RSI14:54.69
WPR14:-86.00 
MTM14:4.20
ROC14:0.01 
ATR:10.76 
Week High:595.505.8%
Week Low:561.300.2%
Month High:595.505.8%
Month Low:499.1513.0%
Year High:605.507.6%
Year Low:294.5891.0%
Volatility:39.12 

RECENT DIVIDENDS

Date Amount
29 Jun 2021$0.40
30 Jun 2020$0.20
03 Jul 2019$0.70
05 Jul 2016$0.40
01 Jul 2015$0.77
30 Jun 2014$0.59
26 Jun 2013$0.59
03 Jul 2012$0.42