EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3EUL: Wisdomtree Euro Stoxx 50 3X Daily Lever

09 Mar 2026
LAST:

549.1

CHANGE:
 4.60		OPEN:
514.0		HIGH:
550.4		ASK:
430.5		VOLUME:
1.6K
CHG(%):
0.83		PREV:
553.7		LOW:
509.9		BID:
426.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 26514.0550.4509.9549.11.6K
06 Mar 26587.2588.3542.0553.73.7K
05 Mar 26616.0616.5575.5575.5605
04 Mar 26583.5611.7580.2607.6757
03 Mar 26698.2698.2568.1576.61.5K
02 Mar 26648.9655.0642.7648.41.3K
27 Feb 26706.9707.4694.6694.6563
26 Feb 26710.1715.3697.7707.1348
25 Feb 26704.2712.3698.3710.4100
24 Feb 26686.2695.4686.1695.4689

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:572.494.3%
MA10:631.8215.1%
MA20:650.2718.4%
MA50:643.6017.2%
MA100:603.8110.0%
MA200:549.060.0%
RSI14:31.85 
WPR14:-100.00 
MTM14:-139.95
ROC14:-0.20 
ATR:35.41 
Week High:698.1527.1%
Week Low:509.907.7%
Month High:715.3030.3%
Month Low:509.900.0%
Year High:715.3030.3%
Year Low:294.5886.4%
Volatility:10.80 

RECENT DIVIDENDS

Date Amount
29 Jun 2021$0.40
30 Jun 2020$0.20
03 Jul 2019$0.70
05 Jul 2016$0.40
01 Jul 2015$0.77
30 Jun 2014$0.59
26 Jun 2013$0.59
03 Jul 2012$0.42