EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3EUL: Wisdomtree Euro Stoxx 50 3X Daily Lever

27 Apr 2026
LAST:

597.5

CHANGE:
 3.35		OPEN:
602.5		HIGH:
607.9		ASK:
430.5		VOLUME:
203
CHG(%):
0.56		PREV:
600.8		LOW:
594.8		BID:
426.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 26602.5607.9594.8597.5203
24 Apr 26598.7612.4591.0600.8323
23 Apr 26601.9608.1591.0607.6238
22 Apr 26625.4625.6610.0610.8392
21 Apr 26638.2641.5616.4616.411.9K
20 Apr 26628.6649.9626.5632.9864
17 Apr 26612.1656.5612.1654.6265
16 Apr 26624.2626.6615.6615.6143
15 Apr 26625.8629.9615.9618.3166
14 Apr 26619.9631.5619.6630.5141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:606.601.5%
MA10:618.493.5%
MA20:592.030.9%
MA50:592.620.8%
MA100:607.871.7%
MA200:564.445.8%
RSI14:63.90 
WPR14:-100.00 
MTM14:-5.25
ROC14:-0.01 
ATR:26.24 
Week High:649.908.8%
Week Low:591.001.1%
Month High:656.509.9%
Month Low:487.505.8%
Year High:715.3019.7%
Year Low:418.0042.9%
Volatility:37.82 

RECENT DIVIDENDS

Date Amount
29 Jun 2021$0.40
30 Jun 2020$0.20
03 Jul 2019$0.70
05 Jul 2016$0.40
01 Jul 2015$0.77
30 Jun 2014$0.59
26 Jun 2013$0.59
03 Jul 2012$0.42