EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3EUL: Wisdomtree Euro Stoxx 50 3X Daily Lever

03 Jul 2026
LAST:

31.28

CHANGE:
 0.83		OPEN:
30.94		HIGH:
31.28		ASK:
430.48		VOLUME:
0
CHG(%):
2.73		PREV:
30.45		LOW:
30.94		BID:
426.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2630.9431.2830.9431.28303
02 Jul 2629.2630.7029.2130.45308
01 Jul 2629.8230.2529.3029.63236
30 Jun 2629.3930.0529.2730.05100
29 Jun 2628.7828.8728.5728.78988
26 Jun 2628.5028.5628.2028.43440
25 Jun 2628.8229.2528.7729.211.0K
24 Jun 2628.5628.6028.2828.2822.9K
23 Jun 2628.6229.0728.4528.946.9K
22 Jun 2629.8630.1729.7030.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.044.1%
MA10:29.526.0%
MA20:28.898.3%
MA50:143.88360.0%
MA100:368.771,078.9%
MA200:478.141,428.6%
STO9:100.00 
STO14:100.00 
RSI14:63.36 
MTM14:2.13
ROC14:0.07 
ATR:0.85 
Week High:31.280.0%
Week Low:28.2010.9%
Month High:31.280.0%
Month Low:25.481,428.6%
Year High:715.302,186.8%
Year Low:23.0036.0%

RECENT DIVIDENDS

Date Amount
29 Jun 2021$0.40
30 Jun 2020$0.20
03 Jul 2019$0.70
05 Jul 2016$0.40
01 Jul 2015$0.77
30 Jun 2014$0.59
26 Jun 2013$0.59
03 Jul 2012$0.42