LSE, 3EUL End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

24 Oct 2025

LAST: 562.3	CHANGE: 0.15	OPEN: 559.3	HIGH: 562.3	ASK: 430.5	VOLUME: 100
LAST: 562.3	CHG(%): 0.03	PREV: 562.5	LOW: 558.0	BID: 426.2

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	559.3	562.3	558.0	562.3	100
23 Oct 25	555.9	562.5	555.1	562.5	428
22 Oct 25	560.5	564.9	552.9	552.9	485
21 Oct 25	566.4	569.7	563.6	568.3	428
20 Oct 25	558.3	567.5	553.0	567.5	100
17 Oct 25	535.2	552.7	531.2	546.8	224
16 Oct 25	543.1	557.8	539.3	556.7	822
15 Oct 25	549.7	554.2	546.9	546.9	815
14 Oct 25	522.3	554.3	516.2	529.3	586
13 Oct 25	533.0	540.4	532.0	532.2	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

562.3