LSE, 3SIN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Oct 2025

LAST: 619.0	CHANGE: 15.00	OPEN: 619.0	HIGH: 619.0	ASK: 672.2	VOLUME: 0
LAST: 619.0	CHG(%): 2.48	PREV: 604.0	LOW: 619.0	BID: 669.6

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	619.0	619.0	619.0	619.0	20
29 Oct 25	604.0	604.0	604.0	604.0	20
28 Oct 25	609.0	609.0	609.0	609.0	20
27 Oct 25	622.0	622.0	598.0	603.0	100
24 Oct 25	576.0	576.0	572.0	608.0	492
23 Oct 25	602.0	602.0	602.0	602.0	492
22 Oct 25	576.0	585.0	572.0	585.0	492
21 Oct 25	600.0	606.0	600.0	606.0	100
20 Oct 25	600.0	600.0	600.0	600.0	719
17 Oct 25	614.0	614.0	614.0	614.0	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

619.0