LSE, 3SIN End of Day and Historical Share Prices []

04 Sep 2025

LAST: 682.0	CHANGE: 5.00	OPEN: 682.0	HIGH: 682.0	ASK: 672.2	VOLUME: 0
LAST: 682.0	CHG(%): 0.74	PREV: 677.0	LOW: 682.0	BID: 669.6

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	682.0	682.0	682.0	682.0	4
03 Sep 25	677.0	677.0	677.0	677.0	4
02 Sep 25	691.0	691.0	691.0	691.0	4
01 Sep 25	668.0	668.0	668.0	668.0	4
29 Aug 25	690.0	690.0	686.0	686.0	100
28 Aug 25	672.0	676.0	672.0	676.0	100
27 Aug 25	680.0	692.0	675.0	675.0	100
26 Aug 25	670.0	674.0	654.0	674.0	100
25 Aug 25	642.0	642.0	642.0	638.0	15
22 Aug 25	642.0	642.0	642.0	642.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

682.0