LSE, 3SIN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Mar 2026

LAST: 747.0	CHANGE: 30.00	OPEN: 747.0	HIGH: 747.0	ASK: 672.2	VOLUME: 0
LAST: 747.0	CHG(%): 3.86	PREV: 777.0	LOW: 747.0	BID: 669.6

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	747.0	747.0	747.0	747.0	244
09 Mar 26	814.0	816.0	777.0	777.0	244
06 Mar 26	758.0	758.0	758.0	761.0	485
05 Mar 26	769.0	769.0	769.0	769.0	485
04 Mar 26	758.0	758.0	758.0	758.0	485
03 Mar 26	756.0	782.0	756.0	782.0	100
02 Mar 26	712.0	712.0	712.0	720.0	485
27 Feb 26	652.0	652.0	652.0	652.0	0
26 Feb 26	651.0	651.0	651.0	651.0	0
25 Feb 26	649.0	649.0	649.0	649.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

747.0