LSE, 3SIN End of Day and Historical Share Prices [Ls -3X Short India Etp]

23 Oct 2026

LAST: 856.0	CHANGE: 35.00	OPEN: 856.0	HIGH: 856.0	ASK: 672.2	VOLUME: 100
LAST: 856.0	CHG(%): 4.26	PREV: 821.0	LOW: 856.0	BID: 669.6

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	856.0	856.0	856.0	856.0	100
22 Oct 26	816.0	821.0	816.0	821.0	100
21 Oct 26	820.0	820.0	820.0	820.0	100
20 Oct 26	790.0	790.0	790.0	790.0	5
19 Oct 26	806.0	806.0	806.0	806.0	5
16 Oct 26	774.0	774.0	774.0	774.0	100
15 Oct 26	798.0	798.0	798.0	794.0	15
14 Oct 26	850.0	850.0	850.0	850.0	175
13 Oct 26	826.0	826.0	821.0	821.0	154
12 Oct 26	894.0	894.0	878.0	878.0	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

856.0