LSE, 3CNE End of Day and Historical Share Prices [Ls 3X Long Coinbase Etp]

24 Aug 2026

LAST: 0.2760	CHANGE: 0.01	OPEN: 0.2710	HIGH: 0.2900	ASK: 0.0000	VOLUME: 473.0K
LAST: 0.2760	CHG(%): 3.16	PREV: 0.2850	LOW: 0.2590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.2710	0.2900	0.2590	0.2760	473.0K
21 Aug 26	0.2480	0.2850	0.2460	0.2850	746.3K
20 Aug 26	0.2110	0.2260	0.2030	0.2220	614.9K
19 Aug 26	0.1380	0.1830	0.1380	0.1830	446.3K
18 Aug 26	0.1470	0.1480	0.1410	0.1460	359.3K
17 Aug 26	0.1520	0.1530	0.1460	0.1530	247.7K
14 Aug 26	0.1580	0.1580	0.1450	0.1450	251.3K
13 Aug 26	0.1510	0.1610	0.1470	0.1470	129.3K
12 Aug 26	0.1500	0.1550	0.1460	0.1470	82.7K
11 Aug 26	0.1480	0.1570	0.1480	0.1490	251.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2760