LSE, 3AME End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Dec 2025

LAST: 6.785	CHANGE: 0.13	OPEN: 6.928	HIGH: 7.073	ASK: 32.580	VOLUME: 734
LAST: 6.785	CHG(%): 1.25	PREV: 10.695	LOW: 6.748	BID: 30.100

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	6.928	7.073	6.748	6.785	734
16 Dec 25	6.483	6.651	6.475	6.651	996
15 Dec 25	7.050	7.143	6.811	6.811	100
12 Dec 25	7.330	7.340	7.020	7.020	1.2K
11 Dec 25	7.303	7.390	7.230	7.260	5.5K
10 Dec 25	7.345	7.560	7.318	7.560	1.4K
09 Dec 25	7.200	7.435	7.000	7.243	3.5K
08 Dec 25	7.493	7.500	7.278	7.283	1.8K
05 Dec 25	7.440	7.535	7.440	7.473	10.3K
04 Dec 25	7.190	7.915	7.180	7.254	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.785