LSE, 3GOS End of Day and Historical Share Prices [Wisdomtree Gold 3X Daily Short]

26 Aug 2026

LAST: 1.214	CHANGE: 0.03	OPEN: 1.189	HIGH: 1.217	ASK: 7.390	VOLUME: 120.5K
LAST: 1.214	CHG(%): 2.88	PREV: 1.180	LOW: 1.184	BID: 6.990

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	1.189	1.217	1.184	1.214	120.5K
25 Aug 26	1.178	1.202	1.178	1.180	37.7K
24 Aug 26	1.182	1.183	1.149	1.151	218.0K
21 Aug 26	1.245	1.245	1.208	1.208	35.9K
20 Aug 26	1.305	1.330	1.263	1.275	57.7K
19 Aug 26	1.400	1.437	1.297	1.309	259.1K
18 Aug 26	1.400	1.435	1.398	1.435	141.4K
17 Aug 26	1.386	1.414	1.369	1.369	643.7K
14 Aug 26	1.460	1.462	1.397	1.403	292.4K
13 Aug 26	1.419	1.434	1.406	1.429	772.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.214