LSE, 3GOS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

18 Dec 2025

LAST: 1.894	CHANGE: 0.06	OPEN: 1.948	HIGH: 1.948	ASK: 7.390	VOLUME: 791.2K
LAST: 1.894	CHG(%): 3.12	PREV: 1.955	LOW: 1.894	BID: 6.990

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	1.948	1.948	1.894	1.894	791.2K
17 Dec 25	1.969	1.977	1.920	1.955	249.7K
16 Dec 25	2.017	2.021	1.753	1.979	197.5K
15 Dec 25	1.923	1.997	1.923	1.997	45.7K
12 Dec 25	1.990	2.020	1.930	2.020	1.49M
11 Dec 25	2.123	2.125	2.054	2.054	5.3K
10 Dec 25	2.149	2.160	2.148	2.148	22.2K
09 Dec 25	2.174	2.174	2.119	2.119	20.0K
08 Dec 25	2.158	2.171	2.152	2.152	441
05 Dec 25	2.098	2.122	2.078	2.122	77.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.894