LSE, 3GOS End of Day and Historical Share Prices []

02 Sep 2025

LAST: 3.759	CHANGE: 0.11	OPEN: 3.839	HIGH: 3.882	ASK: 7.390	VOLUME: 82.4K
LAST: 3.759	CHG(%): 2.89	PREV: 3.871	LOW: 3.759	BID: 6.990

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3.839	3.882	3.759	3.759	82.4K
01 Sep 25	3.882	3.900	3.863	3.871	5.1K
29 Aug 25	4.130	4.156	4.000	4.003	32.3K
28 Aug 25	4.175	4.210	4.133	4.164	4.1K
27 Aug 25	4.275	4.300	4.253	4.253	5.7K
26 Aug 25	4.304	4.318	4.286	4.286	18.9K
25 Aug 25	4.506	4.523	4.310	4.313	16.1K
22 Aug 25	4.506	4.523	4.310	4.310	16.1K
21 Aug 25	4.470	4.474	4.453	4.453	901
20 Aug 25	4.524	4.535	4.428	4.455	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.759