LSE, 3SBB End of Day and Historical Share Prices [Graniteshares Financial PLC]

17 Dec 2025

LAST: 0.5540	CHANGE: 0.00	OPEN: 0.5540	HIGH: 0.5540	ASK: 9.9525	VOLUME: 0
LAST: 0.5540	CHG(%): 0.54	PREV: 0.5570	LOW: 0.5540	BID: 9.8200

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.5540	0.5540	0.5540	0.5540	29.2K
16 Dec 25	0.5570	0.5570	0.5570	0.5570	29.2K
15 Dec 25	0.5220	0.5220	0.5220	0.5220	29.2K
12 Dec 25	0.4670	0.4670	0.4500	0.4895	29.2K
11 Dec 25	0.4880	0.4880	0.4880	0.4880	29.2K
10 Dec 25	0.4670	0.4670	0.4500	0.4500	29.2K
09 Dec 25	0.4810	0.4810	0.4810	0.4810	15
08 Dec 25	0.4700	0.4700	0.4700	0.4700	15
05 Dec 25	0.4620	0.4620	0.4560	0.4625	15
04 Dec 25	0.4620	0.4670	0.4560	0.4670	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5540