LSE, 3SBB End of Day and Historical Share Prices [GraniteShares 3X Short Alibaba Daily Etp]

13 Oct 2026

LAST: 0.5360	CHANGE: 0.01	OPEN: 0.5360	HIGH: 0.5360	ASK: 9.9525	VOLUME: 0
LAST: 0.5360	CHG(%): 2.37	PREV: 0.5490	LOW: 0.5360	BID: 9.8200

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	0.5360	0.5360	0.5360	0.5360	14
12 Oct 26	0.5500	0.5560	0.5490	0.5490	100
09 Oct 26	0.6260	0.6260	0.6170	0.5480	55
08 Oct 26	0.6320	0.6320	0.6320	0.6320	55
07 Oct 26	0.6170	0.6260	0.6170	0.6180	100
06 Oct 26	0.5870	0.5870	0.5870	0.5870	30
05 Oct 26	0.6000	0.6000	0.5670	0.5670	100
02 Oct 26	0.5990	0.5990	0.5990	0.6525	2.0K
01 Oct 26	0.5990	0.5990	0.5990	0.6285	2.0K
30 Sep 26	0.5990	0.5990	0.5980	0.5980	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5360