LSE, 3SBB End of Day and Historical Share Prices []

03 Sep 2025

LAST: 1.025	CHANGE: 0.01	OPEN: 1.007	HIGH: 1.025	ASK: 9.953	VOLUME: 1.2K
LAST: 1.025	CHG(%): 1.08	PREV: 1.014	LOW: 0.994	BID: 9.820

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	1.007	1.025	0.994	1.025	1.2K
02 Sep 25	1.022	1.059	0.961	1.014	5.9K
01 Sep 25	0.938	0.988	0.926	0.974	1.6K
29 Aug 25	1.579	1.777	1.082	1.127	37.6K
28 Aug 25	1.708	1.708	1.708	1.708	8
27 Aug 25	1.615	1.654	1.615	1.654	100
26 Aug 25	1.539	1.539	1.539	1.539	69
25 Aug 25	1.755	1.755	1.755	1.594	69
22 Aug 25	1.755	1.755	1.755	1.594	69
21 Aug 25	1.801	1.801	1.801	1.801	69

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.025