LSE, 3SBB End of Day and Historical Share Prices [Graniteshares 3X Short Alibaba Daily Etp]

10 Mar 2026

LAST: 0.5390	CHANGE: 0.09	OPEN: 0.5390	HIGH: 0.5390	ASK: 9.9525	VOLUME: 0
LAST: 0.5390	CHG(%): 13.76	PREV: 0.6250	LOW: 0.5390	BID: 9.8200

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.5390	0.5390	0.5390	0.5390	181
09 Mar 26	0.6250	0.6550	0.6250	0.6250	178
06 Mar 26	0.6390	0.6390	0.6390	0.6390	100
05 Mar 26	0.6470	0.6530	0.6320	0.6500	6.7K
04 Mar 26	0.6050	0.6050	0.6050	0.6050	6
03 Mar 26	0.5690	0.5690	0.5690	0.5690	6
02 Mar 26	0.5320	0.5300	0.4540	0.5200	6
27 Feb 26	0.4540	0.4730	0.4540	0.4730	5.7K
26 Feb 26	0.4530	0.4600	0.4530	0.4600	100
25 Feb 26	0.4200	0.4200	0.4200	0.4200	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5390