LSE, 3EUS End of Day and Historical Share Prices [Wisdomtree Euro Stoxx 50 3X Daily Short]

28 Apr 2026

LAST: 20.25	CHANGE: 0.15	OPEN: 20.25	HIGH: 20.25	ASK: 0.00	VOLUME: 0
LAST: 20.25	CHG(%): 0.75	PREV: 20.10	LOW: 20.25	BID: 0.33

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	20.25	20.25	20.25	20.25	600
27 Apr 26	19.80	20.10	19.80	20.10	600
24 Apr 26	20.00	20.00	20.00	20.00	300
23 Apr 26	20.00	20.10	19.60	19.70	1.5K
22 Apr 26	19.55	19.55	19.55	19.55	769.4K
21 Apr 26	18.70	19.35	18.50	19.35	100
20 Apr 26	19.20	19.20	18.80	18.95	516
17 Apr 26	0.14	0.14	0.13	0.13	749.4K
16 Apr 26	0.14	0.14	0.14	0.14	239
15 Apr 26	0.14	0.14	0.14	0.14	646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.25