LSE, 3EUS End of Day and Historical Share Prices [Wisdomtree Euro Stoxx 50 3X Daily Short]

21 Aug 2026

LAST: 14.00	CHANGE: 0.15	OPEN: 14.20	HIGH: 14.20	ASK: 0.00	VOLUME: 337
LAST: 14.00	CHG(%): 1.06	PREV: 14.15	LOW: 14.00	BID: 0.33

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	14.20	14.20	14.00	14.00	337
20 Aug 26	14.10	14.15	14.10	14.15	655
19 Aug 26	13.70	14.00	13.70	14.00	653
18 Aug 26	13.60	13.90	13.60	13.90	494
17 Aug 26	13.30	13.45	13.30	13.45	100
14 Aug 26	13.50	13.50	13.40	13.40	4.4K
13 Aug 26	13.30	13.45	13.30	13.45	436
12 Aug 26	13.50	13.50	13.50	13.50	4.0K
11 Aug 26	13.50	13.50	13.35	13.35	4.0K
10 Aug 26	13.50	13.50	13.45	13.45	674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00