LSE, 3SDE End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

16 Dec 2025

LAST: 15.74	CHANGE: 0.28	OPEN: 15.69	HIGH: 15.88	ASK: 49.90	VOLUME: 1.75M
LAST: 15.74	CHG(%): 1.81	PREV: 15.46	LOW: 15.57	BID: 49.40

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	15.69	15.88	15.57	15.74	1.75M
15 Dec 25	15.32	15.64	15.32	15.46	3.95M
12 Dec 25	15.06	15.56	15.06	15.56	1.4M
11 Dec 25	15.70	15.81	15.27	15.30	3.52M
10 Dec 25	15.61	15.83	15.58	15.65	1.34M
09 Dec 25	15.57	15.65	15.50	15.55	2.03M
08 Dec 25	15.69	15.84	15.68	15.72	734.6K
05 Dec 25	15.80	15.91	15.61	15.61	207.3K
04 Dec 25	16.18	16.19	16.04	16.07	2.3M
03 Dec 25	16.46	16.58	16.33	16.52	3.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.74