LSE, 3SDE End of Day and Historical Share Prices [Wisdomtree DAX 3X Daily Short []]

27 Apr 2026

LAST: 1,759	CHANGE: 14.00	OPEN: 1,740	HIGH: 1,759	ASK: 50	VOLUME: 2.7K
LAST: 1,759	CHG(%): 0.80	PREV: 1,745	LOW: 1,727	BID: 49

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,740	1,759	1,727	1,759	2.7K
24 Apr 26	1,745	1,780	1,717	1,745	14.3K
23 Apr 26	1,754	1,781	1,742	1,742	25.0K
22 Apr 26	1,730	1,746	1,712	1,737	3.1K
21 Apr 26	1,675	1,728	1,658	1,722	43.0K
20 Apr 26	1,598	1,693	1,598	1,693	100
17 Apr 26	15	15	14	14	7.1M
16 Apr 26	15	15	14	15	7.18M
15 Apr 26	15	15	15	15	5.11M
14 Apr 26	15	15	15	15	5.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,759