LSE, 34NB End of Day and Historical Share Prices []

29 Apr 2025

LAST: 72.66	CHANGE: 0.00	OPEN: 72.66	HIGH: 72.66	ASK: 0.00	VOLUME: 6
LAST: 72.66	CHG(%): NaN	PREV: 0.00	LOW: 72.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	72.66	72.66	72.66	72.66	6
02 Sep 25	72.66	72.66	72.66	72.66	6
01 Sep 25	72.66	72.66	72.66	72.66	6
29 Aug 25	72.66	72.66	72.66	72.66	6
28 Aug 25	72.66	72.66	72.66	72.66	6
27 Aug 25	72.66	72.66	72.66	72.66	6
26 Aug 25	72.66	72.66	72.66	72.66	6
25 Aug 25	72.66	72.66	72.66	72.66	6
22 Aug 25	72.66	72.66	72.66	72.66	6
21 Aug 25	72.66	72.66	72.66	72.66	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.66