LSE, 38SX End of Day and Historical Share Prices [HSBC BANK PLC LEPO WTS 19/02/19(CHINA STH LOCO&RLG)USD]

05 Sep 2025

LAST: 99.72	CHANGE: 0.00	OPEN: 99.72	HIGH: 99.72	ASK: 0.00	VOLUME: 440M
LAST: 99.72	CHG(%): 0.00	PREV: 99.72	LOW: 99.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	99.72	99.72	99.72	99.72	440M
03 Sep 25	99.72	99.72	99.72	99.72	440M
02 Sep 25	99.72	99.72	99.72	99.72	440M
01 Sep 25	99.72	99.72	99.72	99.72	440M
29 Aug 25	99.72	99.72	99.72	99.72	440M
28 Aug 25	99.72	99.72	99.72	99.72	440M
27 Aug 25	99.72	99.72	99.72	99.72	440M
26 Aug 25	99.72	99.72	99.72	99.72	440M
25 Aug 25	99.72	99.72	99.72	99.72	440M
22 Aug 25	99.72	99.72	99.72	99.72	440M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.72