LSE, 3FNG End of Day and Historical Share Prices [Graniteshares Financial PLC]

16 Dec 2025

LAST: 129.5	CHANGE: 2.00	OPEN: 129.0	HIGH: 129.5	ASK: 71.2	VOLUME: 0
LAST: 129.5	CHG(%): 1.52	PREV: 131.5	LOW: 129.0	BID: 70.2

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	129.0	129.5	129.0	129.5	0
15 Dec 25	131.5	131.5	131.5	131.5	0
12 Dec 25	137.0	137.0	137.0	133.0	0
11 Dec 25	137.0	137.0	135.5	135.5	0
10 Dec 25	141.0	141.0	141.0	141.0	0
09 Dec 25	140.0	140.0	137.0	137.5	100
08 Dec 25	150.0	150.0	140.0	140.0	0
05 Dec 25	147.0	148.0	147.0	148.0	100
04 Dec 25	148.0	150.0	143.0	144.5	124
03 Dec 25	156.0	156.0	147.5	147.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.5