EODData

LSE, 3FNG: GraniteShares 3X Long Faang Daily Etp

27 Aug 2026
LAST:

123.5

CHANGE:
 4.50
OPEN:
123.5
HIGH:
123.5
ASK:
71.2
VOLUME:
0
CHG(%):
3.52
PREV:
128.0
LOW:
123.5
BID:
70.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26123.5123.5123.5123.511
26 Aug 26128.0128.0128.0128.011
25 Aug 26125.5125.5125.5125.511
24 Aug 26125.5125.5125.5125.511
21 Aug 26120.0121.0120.0122.011
20 Aug 26122.5122.5122.5122.511
19 Aug 26120.0126.0120.0126.0100
18 Aug 26121.0121.0121.0121.04
17 Aug 26121.0121.0121.0121.04
14 Aug 26128.0128.0128.0128.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:124.901.1%
MA10:124.300.6%
MA20:126.232.2%
MA50:123.830.3%
MA100:134.789.1%
MA200:130.225.4%
STO9:35.71
STO14:22.73
RSI14:43.30
WPR14:-75.00
MTM14:-4.50
ROC14:-0.04 
ATR:3.75 
Week High:128.003.6%
Week Low:120.002.9%
Month High:135.009.3%
Month Low:110.505.4%
Year High:163.0032.0%
Year Low:94.2531.0%
Volatility:10.20