LSE, 3PYE End of Day and Historical Share Prices [Levshares 3X Paypal Etp]

21 Aug 2026

LAST: 3.920	CHANGE: 0.09	OPEN: 3.860	HIGH: 3.940	ASK: 6.500	VOLUME: 851
LAST: 3.920	CHG(%): 2.35	PREV: 3.830	LOW: 3.820	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	3.860	3.940	3.820	3.920	851
20 Aug 26	3.700	3.830	3.700	3.830	100
19 Aug 26	3.760	3.780	3.760	3.760	100
18 Aug 26	3.600	3.710	3.600	3.710	100
17 Aug 26	3.760	3.760	3.560	3.560	112
14 Aug 26	3.500	3.500	3.460	3.460	384
13 Aug 26	3.450	3.450	3.450	3.450	1.0K
12 Aug 26	3.280	3.280	3.270	3.270	100
11 Aug 26	3.260	3.380	3.260	3.380	141
10 Aug 26	3.340	3.340	3.300	3.300	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.920