LSE, 3PYE End of Day and Historical Share Prices [Levshares 3X Paypal Etp]

26 Jun 2026

LAST: 1.380	CHANGE: 0.08	OPEN: 1.380	HIGH: 1.380	ASK: 6.500	VOLUME: 590
LAST: 1.380	CHG(%): 5.15	PREV: 1.455	LOW: 1.380	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1.380	1.380	1.380	1.380	590
25 Jun 26	1.440	1.480	1.440	1.455	3.9K
24 Jun 26	1.370	1.370	1.370	1.370	100
23 Jun 26	1.400	1.400	1.375	1.375	100
22 Jun 26	1.380	1.490	1.380	1.415	432
19 Jun 26	1.510	1.510	1.510	1.390	120
18 Jun 26	1.410	1.410	1.410	1.410	120
17 Jun 26	1.510	1.510	1.510	1.510	120
16 Jun 26	1.495	1.510	1.490	1.495	194
15 Jun 26	1.350	1.475	1.350	1.475	803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.380