LSE, 3PYE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Dec 2025

LAST: 6.300	CHANGE: 0.05	OPEN: 6.150	HIGH: 6.400	ASK: 6.500	VOLUME: 267
LAST: 6.300	CHG(%): 0.54	PREV: 9.300	LOW: 6.150	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	6.150	6.400	6.150	6.300	267
16 Dec 25	6.200	6.400	6.200	6.350	100
15 Dec 25	6.325	6.550	6.325	6.325	238
12 Dec 25	6.250	6.400	6.250	6.400	188
11 Dec 25	6.000	6.150	5.750	6.150	811
10 Dec 25	6.150	6.200	6.000	6.200	860
09 Dec 25	6.350	6.350	6.275	6.275	1.0K
08 Dec 25	6.600	6.750	6.325	6.325	100
05 Dec 25	6.550	6.700	6.550	6.700	8.0K
04 Dec 25	6.250	6.375	6.150	6.375	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300