LSE, 3PYE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Oct 2025

LAST: 9.200	CHANGE: 0.40	OPEN: 9.450	HIGH: 9.500	ASK: 6.500	VOLUME: 2.9K
LAST: 9.200	CHG(%): 4.17	PREV: 9.600	LOW: 9.000	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	9.450	9.500	9.000	9.200	2.9K
30 Oct 25	10.200	10.500	9.600	9.600	3.4K
29 Oct 25	11.800	12.300	10.200	10.500	1.1K
28 Oct 25	10.100	15.400	10.100	12.850	3.9K
27 Oct 25	10.600	10.600	10.200	10.400	530
24 Oct 25	9.800	10.400	9.700	10.000	3.5K
23 Oct 25	9.300	9.650	9.300	9.425	4.1K
22 Oct 25	9.500	10.200	9.500	9.500	650
21 Oct 25	10.100	10.200	9.700	10.150	100
20 Oct 25	9.400	9.600	9.300	9.600	265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200