LSE, 3PYE End of Day and Historical Share Prices [Levshares 3X Paypal Etp]

28 Apr 2026

LAST: 2.380	CHANGE: 0.05	OPEN: 2.460	HIGH: 2.460	ASK: 6.500	VOLUME: 131
LAST: 2.380	CHG(%): 2.06	PREV: 2.430	LOW: 2.380	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	2.460	2.460	2.380	2.380	131
27 Apr 26	2.480	2.480	2.430	2.430	763
24 Apr 26	2.360	2.360	2.360	2.360	246
23 Apr 26	2.600	2.600	2.410	2.410	377
22 Apr 26	2.640	2.680	2.580	2.580	199
21 Apr 26	2.700	2.751	2.620	2.680	521
20 Apr 26	2.480	2.560	2.440	2.530	835
17 Apr 26	2.400	2.460	2.400	2.460	100
16 Apr 26	2.460	2.460	2.260	2.350	2.5K
15 Apr 26	2.300	2.320	2.300	2.320	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.380