LSE, 3SSI End of Day and Historical Share Prices [Wisdomtree Silver 3X Daily Short []]

10 Mar 2026

LAST: 0.2650	CHANGE: 0.06	OPEN: 0.2720	HIGH: 0.2860	ASK: 112.6000	VOLUME: 0
LAST: 0.2650	CHG(%): 18.96	PREV: 0.3270	LOW: 0.2640	BID: 97.7000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.2720	0.2860	0.2640	0.2650	1.137B
09 Mar 26	0.3410	0.3500	0.3220	0.3270	0
06 Mar 26	0.3270	0.3680	0.3230	0.3310	3.1K
05 Mar 26	0.3410	0.3730	0.3270	0.3700	3.9K
04 Mar 26	0.3330	0.3460	0.3040	0.3420	1.057B
03 Mar 26	0.3090	0.4010	0.3040	0.3470	1.9K
02 Mar 26	0.2330	0.3090	0.2516	0.2994	493
27 Feb 26	0.2820	0.2920	0.2390	0.2480	104.18M
26 Feb 26	0.3040	0.3310	0.3040	0.3150	1.7K
25 Feb 26	0.2830	0.2940	0.2780	0.2810	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2650