LSE, 3SSI End of Day and Historical Share Prices [Wisdomtree Silver 3X Daily Short []]

27 Apr 2026

LAST: 1,388	CHANGE: 18.00	OPEN: 1,353	HIGH: 1,413	ASK: 113	VOLUME: 31.1K
LAST: 1,388	CHG(%): 1.31	PREV: 1,370	LOW: 1,351	BID: 98

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,353	1,413	1,351	1,388	31.1K
24 Apr 26	1,436	1,437	1,345	1,370	625.7K
23 Apr 26	1,356	1,437	1,310	1,344	290.5K
22 Apr 26	1,231	1,279	1,224	1,254	174.6K
21 Apr 26	1,226	1,317	1,205	1,310	116.2K
20 Apr 26	1,178	1,248	1,149	1,175	7.3K
17 Apr 26	0	0	0	0	3.9K
16 Apr 26	0	0	0	0	887.31M
15 Apr 26	0	0	0	0	662.78M
14 Apr 26	0	0	0	0	1.014B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,388