LSE, 3FUT End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Jul 2026

LAST: 26.30	CHANGE: 5.10	OPEN: 26.60	HIGH: 26.60	ASK: 0.00	VOLUME: 600
LAST: 26.30	CHG(%): 18.44	PREV: 27.65	LOW: 26.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	26.60	26.60	26.60	26.30	600
09 Jul 26	25.40	25.40	25.40	26.75	160
08 Jul 26	26.30	26.30	26.00	25.10	526
07 Jul 26	24.80	24.80	23.50	23.50	100
06 Jul 26	25.80	28.60	25.80	28.60	100
03 Jul 26	25.50	25.50	25.50	27.65	225
02 Jul 26	27.65	27.65	27.65	27.65	225
01 Jul 26	25.50	29.55	25.50	29.55	225
30 Jun 26	27.85	27.85	27.85	27.85	1.0K
29 Jun 26	27.00	27.00	27.00	27.00	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.30