LSE, 3FUT End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Oct 2026

LAST: 3,055	CHANGE: 419.50	OPEN: 2,621	HIGH: 2,649	ASK: 0	VOLUME: 2
LAST: 3,055	CHG(%): 15.92	PREV: 2,635	LOW: 2,621	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2,621	2,649	2,621	3,055	2
08 Oct 26	2,621	2,649	2,621	2,635	100
07 Oct 26	2,693	2,693	2,693	2,693	4
06 Oct 26	2,964	2,964	2,964	2,964	4
05 Oct 26	2,714	2,714	2,714	2,714	4
02 Oct 26	2,280	2,280	2,280	2,236	4
01 Oct 26	3,079	3,079	3,079	2,783	1
30 Sep 26	2,992	2,992	2,992	2,992	1
29 Sep 26	3,045	3,045	3,045	3,045	1
28 Sep 26	3,012	3,012	3,012	3,012	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,055