LSE, 3FUT End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Apr 2026

LAST: 542.9	CHANGE: 30.63	OPEN: 541.3	HIGH: 542.9	ASK: 0.0	VOLUME: 100
LAST: 542.9	CHG(%): 5.98	PREV: 512.3	LOW: 541.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	541.3	542.9	541.3	542.9	100
24 Apr 26	512.3	512.3	512.3	512.3	900
23 Apr 26	514.8	514.8	514.8	514.8	23
22 Apr 26	605.0	605.0	564.8	564.8	100
21 Apr 26	586.1	586.1	586.1	586.1	69
20 Apr 26	611.6	611.6	611.6	611.6	69
17 Apr 26	612.8	614.5	612.5	626.3	69
16 Apr 26	612.8	614.5	604.9	604.9	100
15 Apr 26	548.5	596.5	548.5	586.4	100
14 Apr 26	512.8	550.0	512.8	550.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

542.9