LSE, 3ADE End of Day and Historical Share Prices [3X Amd]

27 Apr 2026

LAST: 2.431	CHANGE: 0.36	OPEN: 2.762	HIGH: 2.941	ASK: 8.970	VOLUME: 69.5K
LAST: 2.431	CHG(%): 12.96	PREV: 2.793	LOW: 2.349	BID: 8.840

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	2.762	2.941	2.349	2.431	69.5K
24 Apr 26	2.168	2.814	2.168	2.793	126.9K
23 Apr 26	1.860	2.059	1.860	2.059	39.3K
22 Apr 26	1.653	1.840	1.653	1.830	235.3K
21 Apr 26	1.480	1.565	1.475	1.565	3.0K
20 Apr 26	1.458	1.624	1.446	1.471	55.4K
17 Apr 26	1.451	1.511	1.432	1.485	39.2K
16 Apr 26	1.248	1.465	1.226	1.460	102.0K
15 Apr 26	1.167	1.202	1.144	1.202	19.8K
14 Apr 26	1.105	1.128	1.082	1.128	34.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.431