EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3LSQ: Graniteshares Financial PLC

16 Oct 2026
LAST:

0.5895

CHANGE:
 0.07		OPEN:
0.5540		HIGH:
0.5540		ASK:
5.9100		VOLUME:
105
CHG(%):
13.42		PREV:
0.5515		LOW:
0.5540		BID:
5.5300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.55400.55400.55400.5895105
15 Oct 260.55400.55400.55400.5835105
14 Oct 260.51000.51300.51000.51001.6K
13 Oct 260.54100.54100.54100.541027
12 Oct 260.52900.56200.52900.5620100
09 Oct 260.48600.48600.48600.551525.2K
08 Oct 260.47200.47200.47200.472025.2K
07 Oct 260.52400.52400.52400.524025.2K
06 Oct 260.54900.54900.54900.549025.2K
05 Oct 260.48600.53000.48600.530025.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
PEG Ratio:-0.01 
Price to Book:0.27 
Return on Assets:-0.25 
Return on Equity:0.23 
Revenue:37.7M 

TECHNICAL INDICATORS

MA5:0.557.2%
MA10:0.5310.4%
MA20:0.5311.4%
MA50:0.624.4%
MA100:0.636.1%
MA200:0.557.9%
STO9:100.00 
STO14:100.00 
RSI14:52.18
MTM14:0.10
ROC14:0.21 
ATR:0.04 
Week High:0.580.9%
Week Low:0.4724.9%
Month High:0.613.3%
Month Low:0.477.9%
Year High:1.37132.4%
Year Low:0.24149.8%