EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3LSQ: Graniteshares 3X Long Square Daily Etp

10 Mar 2026
LAST:

0.5140

CHANGE:
 0.04		OPEN:
0.4700		HIGH:
0.5140		ASK:
5.9100		VOLUME:
484
CHG(%):
7.31		PREV:
0.4790		LOW:
0.4700		BID:
5.5300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.47000.51400.47000.5140484
09 Mar 260.45700.47900.45100.47901.6K
06 Mar 260.56900.56900.51800.5180100
05 Mar 260.47700.49800.47700.4980507
04 Mar 260.44200.49400.44200.49403.5K
03 Mar 260.45800.45800.44100.4410100
02 Mar 260.43200.38100.38100.4360112
27 Feb 260.52300.53500.42900.4290769.2K
26 Feb 260.29600.29600.28400.29602.6K
25 Feb 260.25500.25500.25500.255012.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
PEG Ratio:-0.01 
Price to Book:0.27 
Return on Assets:-0.25 
Return on Equity:0.23 
Revenue:37.7M 

TECHNICAL INDICATORS

MA5:0.502.7%
MA10:0.4417.9%
MA20:0.3545.3%
MA50:0.494.8%
MA100:0.6119.3%
MA200:0.8972.5%
STO9:79.85
STO14:82.48 
RSI14:75.81 
WPR14:-1.52 
MTM14:0.22
ROC14:0.75 
ATR:0.05 
Week High:0.5710.7%
Week Low:0.4416.6%
Month High:0.5710.7%
Month Low:0.2472.5%
Year High:1.76241.8%
Year Low:0.24117.8%