EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3LSQ: GraniteShares 3X Long Square Daily Etp

03 Aug 2026
LAST:

0.7320

CHANGE:
 0.03		OPEN:
0.7320		HIGH:
0.7320		ASK:
5.9100		VOLUME:
100
CHG(%):
4.72		PREV:
0.6990		LOW:
0.7320		BID:
5.5300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 260.73200.73200.73200.7320100
31 Jul 260.69900.69900.69900.69901
30 Jul 260.72900.72900.72900.72902.5K
29 Jul 260.75300.75300.75300.75302
28 Jul 260.72200.79200.72200.792023.6K
27 Jul 260.69400.69400.61400.694024.6K
24 Jul 260.61400.61500.61400.615024.6K
23 Jul 260.61000.62800.60500.605033.7K
22 Jul 260.70000.70000.65700.6570217.0K
21 Jul 260.69600.72000.69600.7200100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
PEG Ratio:-0.01 
Price to Book:0.27 
Return on Assets:-0.25 
Return on Equity:0.23 
Revenue:37.7M 

TECHNICAL INDICATORS

MA5:0.741.2%
MA10:0.704.6%
MA20:0.695.6%
MA50:0.6217.4%
MA100:0.5532.9%
MA200:0.5629.6%
STO9:67.91
STO14:65.13
RSI14:52.17
WPR14:-32.45
MTM14:-0.06
ROC14:-0.08 
ATR:0.05 
Week High:0.798.2%
Week Low:0.6119.2%
Month High:0.809.3%
Month Low:0.6029.6%
Year High:1.76140.0%
Year Low:0.24210.2%
Volatility:9.42