EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3LSQ: Graniteshares Financial PLC

16 Dec 2025
LAST:

0.6190

CHANGE:
 0.03		OPEN:
0.6190		HIGH:
0.6190		ASK:
5.9100		VOLUME:
1.7K
CHG(%):
4.03		PREV:
0.6450		LOW:
0.5990		BID:
5.5300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.61900.61900.59900.61901.7K
15 Dec 250.60900.64500.60900.6450200
12 Dec 250.58900.60000.58900.6000126
11 Dec 250.53700.57600.53700.56902.1K
10 Dec 250.52700.52700.52500.55202.5K
09 Dec 250.52500.53500.52500.53502.5K
08 Dec 250.53900.53900.52000.52003.4K
05 Dec 250.55300.55300.55300.5530118
04 Dec 250.53200.53200.53200.53203.2K
03 Dec 250.52200.55500.50500.54803.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
PEG Ratio:-0.01 
Price to Book:0.27 
Return on Assets:-0.25 
Return on Equity:0.23 
Revenue:37.7M 

TECHNICAL INDICATORS

MA5:0.603.7%
MA10:0.579.1%
MA20:0.594.7%
MA50:0.8537.8%
MA100:1.0569.9%
MA200:1.0367.2%
STO9:79.20
STO14:52.94
RSI14:44.68
WPR14:-47.06
MTM14:-0.06
ROC14:-0.09 
ATR:0.05 
Week High:0.654.2%
Week Low:0.5317.9%
Month High:0.7114.2%
Month Low:0.4667.2%
Year High:8.051,200.5%
Year Low:0.3388.7%
Volatility:21.29