LSE, 38HR End of Day and Historical Share Prices [MUCKLOW(A.& J.)GROUP 11.5% 1ST MTG DEB 2014]

22 Sep 2025

LAST: 99.47	CHANGE: 0.00	OPEN: 99.47	HIGH: 99.47	ASK: 0.00	VOLUME: 39K
LAST: 99.47	CHG(%): 0.00	PREV: 99.47	LOW: 99.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	99.47	99.47	99.47	99.47	39K
19 Sep 25	99.47	99.47	99.47	99.47	39K
18 Sep 25	99.47	99.47	99.47	99.47	39K
17 Sep 25	99.47	99.47	99.47	99.47	39K
15 Sep 25	99.41	99.41	99.41	99.41	53K
12 Sep 25	99.41	99.41	99.41	99.41	53K
10 Sep 25	99.41	99.41	99.41	99.41	53K
09 Sep 25	99.41	99.41	99.41	99.41	53K
08 Sep 25	99.42	99.42	99.42	99.42	37K
05 Sep 25	99.42	99.42	99.42	99.42	37K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.47