LSE, 3SBC End of Day and Historical Share Prices [Graniteshares 3Xs Barclays Daily Etp]

03 Jul 2026

LAST: 391.0	CHANGE: 1.85	OPEN: 383.0	HIGH: 391.0	ASK: 451.6	VOLUME: 1.7K
LAST: 391.0	CHG(%): 0.48	PREV: 389.2	LOW: 382.1	BID: 443.8

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	383.0	391.0	382.1	391.0	1.7K
02 Jul 26	402.0	402.0	388.5	389.2	100
01 Jul 26	411.0	411.0	406.6	406.6	100
30 Jun 26	426.0	426.0	415.0	422.1	233
29 Jun 26	419.2	448.1	419.1	448.1	5.4K
26 Jun 26	404.6	417.0	403.9	417.0	772
25 Jun 26	411.0	412.5	397.1	403.8	3.1K
24 Jun 26	416.9	419.3	416.9	418.5	826
23 Jun 26	411.0	414.7	411.0	414.7	100
22 Jun 26	454.3	460.2	407.1	407.1	955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

391.0