LSE, 3SBC End of Day and Historical Share Prices []

03 Sep 2025

LAST: 1,885	CHANGE: 32.25	OPEN: 1,989	HIGH: 1,989	ASK: 452	VOLUME: 100
LAST: 1,885	CHG(%): 1.68	PREV: 1,918	LOW: 1,885	BID: 444

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	1,989	1,989	1,885	1,885	100
02 Sep 25	1,835	1,932	1,835	1,918	177
01 Sep 25	1,860	1,860	1,812	1,812	100
29 Aug 25	2,000	2,033	1,921	1,921	100
28 Aug 25	1,803	1,803	1,792	1,792	150
27 Aug 25	1,771	1,771	1,753	1,753	100
26 Aug 25	1,747	1,784	1,724	1,724	100
25 Aug 25	1,664	1,714	1,664	1,679	257
22 Aug 25	1,714	1,714	1,703	1,703	100
21 Aug 25	1,712	1,730	1,712	1,730	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,885