LSE, 3SBC End of Day and Historical Share Prices [GraniteShares 3Xs Barclays Daily Etp]

19 Oct 2026

LAST: 654.5	CHANGE: 59.50	OPEN: 622.3	HIGH: 667.5	ASK: 451.6	VOLUME: 1.7K
LAST: 654.5	CHG(%): 10.00	PREV: 595.0	LOW: 622.3	BID: 443.8

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	622.3	667.5	622.3	654.5	1.7K
16 Oct 26	608.0	608.0	595.0	595.0	3.0K
15 Oct 26	623.8	623.8	623.8	600.0	142
14 Oct 26	599.1	599.1	599.1	599.1	60
13 Oct 26	582.5	582.5	582.5	582.5	60
12 Oct 26	583.9	583.9	583.9	583.9	60
09 Oct 26	630.0	630.0	630.0	608.5	60
08 Oct 26	630.0	630.0	622.6	622.6	100
07 Oct 26	565.5	598.0	565.3	594.6	963
06 Oct 26	533.3	545.3	533.3	545.1	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

654.5