LSE, 3SBC End of Day and Historical Share Prices [Graniteshares 3Xs Barclays Daily Etp]

29 Apr 2026

LAST: 767.3	CHANGE: 30.25	OPEN: 794.3	HIGH: 805.0	ASK: 451.6	VOLUME: 100
LAST: 767.3	CHG(%): 3.79	PREV: 797.5	LOW: 767.3	BID: 443.8

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	794.3	805.0	767.3	767.3	100
28 Apr 26	843.5	867.0	777.5	797.5	11.4K
27 Apr 26	787.3	803.3	787.3	787.3	100
24 Apr 26	766.5	827.5	766.5	804.8	611
23 Apr 26	804.0	804.0	784.3	792.4	100
22 Apr 26	706.5	756.6	706.5	756.6	282
21 Apr 26	700.0	731.6	700.0	731.6	399
20 Apr 26	700.0	718.3	699.0	713.1	2.2K
17 Apr 26	746.5	746.5	661.5	661.5	444
16 Apr 26	710.0	745.8	704.0	745.8	377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

767.3