EODData

LSE, 3LRD: Graniteshares Financial PLC

08 Sep 2025
LAST:

2,521

CHANGE:
 7.00
OPEN:
2,572
HIGH:
2,572
ASK:
2,475
VOLUME:
0
CHG(%):
0.28
PREV:
2,514
LOW:
2,521
BID:
2,437
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 252,5722,5722,5212,5210
05 Sep 252,6672,6672,5142,514527
04 Sep 252,6472,6752,6472,655525
03 Sep 252,6602,6672,6602,667100
02 Sep 252,6532,8582,6532,781195
01 Sep 252,7272,7272,7242,724100
29 Aug 252,7822,8012,7822,8012.6K
28 Aug 252,7542,7542,7332,7330
27 Aug 252,6322,7582,6322,7452.5K
26 Aug 252,7232,7232,7052,7050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,627.40
MA10:2,684.35
MA20:2,625.58
MA50:2,558.58
MA100:2,392.11
MA200:2,503.86
STO9:2.03
STO14:2.03
RSI14:47.38
WPR14:-97.56
MTM14:-82.50
ROC14:-0.03
ATR:79.50
Week High:2,858.00
Week Low:2,514.00
Month High:2,858.00
Month Low:2,429.00
Year High:3,432.00
Year Low:1,672.00
Volatility:33.16