LSE, 3LRD End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Oct 2025

LAST: 2,988	CHANGE: 16.50	OPEN: 3,009	HIGH: 3,009	ASK: 2,475	VOLUME: 781
LAST: 2,988	CHG(%): 0.55	PREV: 3,004	LOW: 2,934	BID: 2,437

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	3,009	3,009	2,934	2,988	781
24 Oct 25	3,066	3,066	3,004	3,004	100
23 Oct 25	2,936	3,087	2,925	3,041	1.2K
22 Oct 25	2,602	2,790	2,602	2,790	149
21 Oct 25	2,649	2,667	2,649	2,667	100
20 Oct 25	2,442	2,636	2,442	2,636	100
17 Oct 25	2,511	2,511	2,511	2,566	5
16 Oct 25	2,511	2,553	2,511	2,553	100
15 Oct 25	2,580	2,580	2,580	2,580	27
14 Oct 25	2,534	2,602	2,534	2,574	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,988