LSE, 3LRD End of Day and Historical Share Prices [Graniteshares Financial PLC]

17 Dec 2025

LAST: 2,477	CHANGE: 237.25	OPEN: 2,500	HIGH: 2,500	ASK: 2,475	VOLUME: 100
LAST: 2,477	CHG(%): 7.88	PREV: 3,009	LOW: 2,477	BID: 2,437

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	2,500	2,500	2,477	2,477	100
16 Dec 25	2,376	2,376	2,376	2,376	40
15 Dec 25	2,613	2,613	2,613	2,613	40
12 Dec 25	2,654	2,661	2,615	2,562	40
11 Dec 25	2,654	2,661	2,615	2,619	100
10 Dec 25	2,750	2,750	2,750	2,641	35
09 Dec 25	2,708	2,708	2,708	2,708	35
08 Dec 25	2,750	2,750	2,750	2,750	100
05 Dec 25	2,864	2,864	2,864	2,864	100
04 Dec 25	2,925	2,925	2,925	2,925	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,477