LSE, 3LRD End of Day and Historical Share Prices [Graniteshares Financial PLC]

21 Aug 2026

LAST: 4,464	CHANGE: 109.00	OPEN: 4,545	HIGH: 4,642	ASK: 2,475	VOLUME: 19
LAST: 4,464	CHG(%): 2.66	PREV: 4,100	LOW: 4,545	BID: 2,437

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4,545	4,642	4,545	4,464	19
20 Aug 26	4,545	4,642	4,545	4,631	100
19 Aug 26	4,492	4,522	4,490	4,522	100
18 Aug 26	4,382	4,425	4,382	4,425	100
17 Aug 26	4,044	4,209	4,044	4,209	100
14 Aug 26	4,100	4,100	4,100	4,100	100
13 Aug 26	4,076	4,076	4,006	4,006	100
12 Aug 26	4,052	4,070	4,049	4,055	100
11 Aug 26	4,149	4,149	4,147	4,147	100
10 Aug 26	3,962	3,996	3,962	3,996	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,464