LSE, 3LRD End of Day and Historical Share Prices [GraniteShares 3X Long Shell-A Daily Etp]

23 Oct 2026

LAST: 7,105	CHANGE: 779.00	OPEN: 6,768	HIGH: 7,120	ASK: 2,475	VOLUME: 100
LAST: 7,105	CHG(%): 12.31	PREV: 6,326	LOW: 6,768	BID: 2,437

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	6,768	7,120	6,768	7,105	100
22 Oct 26	6,326	6,631	6,326	6,326	100
21 Oct 26	6,631	6,631	6,234	6,387	100
20 Oct 26	6,685	6,780	6,373	6,442	100
19 Oct 26	6,898	6,898	6,592	6,592	100
16 Oct 26	6,346	6,390	6,346	6,390	100
15 Oct 26	6,586	6,586	6,514	6,514	27
14 Oct 26	6,542	6,552	6,450	6,495	100
13 Oct 26	6,278	6,278	6,278	6,278	14
12 Oct 26	6,002	6,135	6,002	6,135	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,105