LSE, 3LRD End of Day and Historical Share Prices [Graniteshares 3X Long Shell-A Daily Etp]

06 May 2026

LAST: 3,882	CHANGE: 414.50	OPEN: 4,188	HIGH: 4,188	ASK: 2,475	VOLUME: 490
LAST: 3,882	CHG(%): 9.65	PREV: 4,296	LOW: 3,752	BID: 2,437

Period:

Date	Open	High	Low	Close	Volume
06 May 26	4,188	4,188	3,752	3,882	490
05 May 26	4,255	4,296	4,232	4,296	445
04 May 26	4,338	4,390	4,180	4,223	49
01 May 26	4,338	4,390	4,180	4,180	100
30 Apr 26	4,246	4,332	4,246	4,332	100
29 Apr 26	4,788	4,788	4,135	4,135	100
28 Apr 26	4,364	4,410	4,134	4,193	976
27 Apr 26	4,354	4,388	4,000	4,056	546
24 Apr 26	4,110	4,402	4,110	4,402	100
23 Apr 26	4,355	4,355	4,355	4,355	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,882