LSE, 3LAA End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Jul 2026

LAST: 19.85	CHANGE: 0.60	OPEN: 19.60	HIGH: 20.40	ASK: 43.74	VOLUME: 837
LAST: 19.85	CHG(%): 3.12	PREV: 19.25	LOW: 19.60	BID: 43.10

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	19.60	20.40	19.60	19.85	837
09 Jul 26	18.25	18.25	18.00	19.25	260
08 Jul 26	17.50	18.05	16.95	17.63	1.3K
07 Jul 26	13.35	13.35	12.75	13.25	131
06 Jul 26	13.13	13.13	13.13	13.13	70
03 Jul 26	12.80	12.80	12.80	12.75	70
02 Jul 26	12.50	12.80	12.50	12.50	100
01 Jul 26	13.05	13.83	12.40	13.83	160
30 Jun 26	12.60	12.60	12.15	12.60	100
29 Jun 26	12.45	12.45	12.25	12.25	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.85