LSE, 3LAA End of Day and Historical Share Prices [Graniteshares 3X Long Alibaba Daily Etp]

29 Apr 2026

LAST: 34.95	CHANGE: 0.40	OPEN: 37.00	HIGH: 37.00	ASK: 43.74	VOLUME: 291
LAST: 34.95	CHG(%): 1.16	PREV: 34.55	LOW: 34.95	BID: 43.10

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	37.00	37.00	34.95	34.95	291
28 Apr 26	34.10	34.55	33.80	34.55	104
27 Apr 26	36.60	36.60	36.60	36.60	815
24 Apr 26	36.80	36.80	36.80	36.80	815
23 Apr 26	36.60	36.60	35.90	36.20	346
22 Apr 26	38.90	40.90	38.90	40.90	1.4K
21 Apr 26	42.50	45.10	39.95	39.95	746
20 Apr 26	44.10	44.20	43.55	43.55	100
17 Apr 26	43.10	43.80	43.10	43.80	100
16 Apr 26	41.90	43.30	40.40	43.30	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.95