LSE, 3LAA End of Day and Historical Share Prices []

03 Sep 2025

LAST: 63.30	CHANGE: 0.80	OPEN: 62.20	HIGH: 64.20	ASK: 43.74	VOLUME: 100
LAST: 63.30	CHG(%): 1.25	PREV: 64.10	LOW: 62.20	BID: 43.10

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	62.20	64.20	62.20	63.30	100
02 Sep 25	64.20	68.00	59.80	64.10	100
01 Sep 25	69.80	72.40	65.40	66.70	605
29 Aug 25	45.30	60.60	44.10	58.40	2.7K
28 Aug 25	43.70	45.40	43.60	45.40	100
27 Aug 25	49.30	49.40	46.70	46.70	100
26 Aug 25	51.00	51.40	49.10	50.50	161
25 Aug 25	48.50	48.80	46.30	48.80	80
22 Aug 25	47.40	48.80	47.40	48.80	100
21 Aug 25	43.90	43.90	43.90	43.90	634

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.30