LSE, 3LAA End of Day and Historical Share Prices [Graniteshares Financial PLC]

07 Nov 2025

LAST: 89.80	CHANGE: 6.60	OPEN: 92.00	HIGH: 93.60	ASK: 43.74	VOLUME: 48
LAST: 89.80	CHG(%): 6.85	PREV: 96.40	LOW: 89.60	BID: 43.10

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	92.00	93.60	89.60	89.80	48
06 Nov 25	96.80	100.50	96.00	96.40	100
05 Nov 25	89.80	94.80	89.80	92.90	100
04 Nov 25	93.00	96.30	90.40	96.30	100
03 Nov 25	102.50	106.00	98.50	98.50	100
31 Oct 25	104.00	105.00	104.00	104.00	100
30 Oct 25	114.00	118.50	114.00	114.50	100
29 Oct 25	123.00	124.50	120.50	122.50	100
28 Oct 25	116.00	119.50	115.00	115.00	100
27 Oct 25	122.00	125.00	120.00	123.25	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.80