LSE, 3UB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 Jul 2026

LAST: 5,525	CHANGE: 100.00	OPEN: 5,525	HIGH: 5,525	ASK: 2,754	VOLUME: 0
LAST: 5,525	CHG(%): 1.84	PREV: 5,425	LOW: 5,525	BID: 2,699

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	5,525	5,525	5,525	5,525	1
30 Jun 26	5,425	5,425	5,425	5,425	1
29 Jun 26	5,350	5,350	5,350	5,350	1
26 Jun 26	5,750	5,750	5,750	5,425	1
25 Jun 26	5,725	5,725	5,725	5,725	1
24 Jun 26	5,750	5,750	5,750	5,550	1
23 Jun 26	5,775	5,775	5,775	5,775	1
22 Jun 26	6,000	6,000	6,000	6,000	1
19 Jun 26	5,750	5,750	5,750	5,825	1
18 Jun 26	5,750	6,000	5,750	6,000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,525