LSE, 3UB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 May 2026

LAST: 4,190	CHANGE: 250.00	OPEN: 4,080	HIGH: 4,280	ASK: 2,754	VOLUME: 100
LAST: 4,190	CHG(%): 6.35	PREV: 3,940	LOW: 4,080	BID: 2,699

Period:

Date	Open	High	Low	Close	Volume
06 May 26	4,080	4,280	4,080	4,190	100
05 May 26	3,940	3,980	3,820	3,940	100
04 May 26	3,560	3,560	3,560	3,870	10
01 May 26	3,560	3,560	3,560	3,870	10
30 Apr 26	3,930	3,930	3,930	3,930	10
29 Apr 26	4,080	4,080	3,810	3,810	100
28 Apr 26	3,470	3,470	3,470	3,470	6
27 Apr 26	3,500	3,500	3,460	3,460	100
24 Apr 26	3,220	3,220	3,220	3,260	6
23 Apr 26	3,400	3,400	3,080	3,310	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,190