LSE, 3UB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Oct 2025

LAST: 3,110	CHANGE: 80.00	OPEN: 2,960	HIGH: 3,120	ASK: 2,754	VOLUME: 0
LAST: 3,110	CHG(%): 2.64	PREV: 3,030	LOW: 2,960	BID: 2,699

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	2,960	3,120	2,960	3,110	0
24 Oct 25	3,000	3,000	2,960	3,030	9
23 Oct 25	3,020	3,020	3,020	3,020	9
22 Oct 25	2,930	2,930	2,930	2,930	9
21 Oct 25	3,000	3,000	2,930	2,930	100
20 Oct 25	2,960	3,030	2,960	3,030	100
17 Oct 25	3,060	3,100	3,060	3,060	228
16 Oct 25	3,360	3,360	3,290	3,290	0
15 Oct 25	3,400	3,400	3,290	3,290	0
14 Oct 25	3,340	3,620	3,340	3,430	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,110