LSE, 3UB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 Oct 2026

LAST: 4,280	CHANGE: 90.00	OPEN: 4,280	HIGH: 4,280	ASK: 2,754	VOLUME: 0
LAST: 4,280	CHG(%): 2.15	PREV: 4,190	LOW: 4,280	BID: 2,699

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	4,280	4,280	4,280	4,280	3
14 Oct 26	4,420	4,420	4,190	4,190	100
13 Oct 26	4,450	4,450	4,450	4,450	3
12 Oct 26	4,440	4,440	4,440	4,440	3
09 Oct 26	4,500	4,500	4,500	4,430	3
08 Oct 26	4,060	4,060	4,060	4,060	3
07 Oct 26	4,500	4,500	4,270	4,270	100
06 Oct 26	4,600	4,690	4,600	4,690	100
05 Oct 26	4,500	4,500	4,500	4,500	4
02 Oct 26	4,300	4,300	4,260	4,360	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,280