LSE, 3UB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Mar 2026

LAST: 2,540	CHANGE: 80.00	OPEN: 2,500	HIGH: 2,540	ASK: 2,754	VOLUME: 475
LAST: 2,540	CHG(%): 3.05	PREV: 2,620	LOW: 2,400	BID: 2,699

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	2,500	2,540	2,400	2,540	475
06 Mar 26	2,680	2,680	2,680	2,620	31
05 Mar 26	2,770	2,770	2,770	2,770	31
04 Mar 26	2,680	2,920	2,680	2,920	100
03 Mar 26	2,680	2,810	2,680	2,810	223
02 Mar 26	3,200	3,200	3,200	3,170	1
27 Feb 26	3,300	3,300	3,300	3,350	1
26 Feb 26	3,390	3,390	3,390	3,390	1
25 Feb 26	3,300	3,310	3,300	3,310	100
24 Feb 26	3,220	3,220	3,220	3,220	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,540