LSE, 3DAX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Apr 2026

LAST: 1,592	CHANGE: 22.00	OPEN: 1,648	HIGH: 1,648	ASK: 0	VOLUME: 3
LAST: 1,592	CHG(%): 1.34	PREV: 1,640	LOW: 1,648	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,648	1,648	1,648	1,592	3
24 Apr 26	1,594	1,640	1,588	1,640	1.5K
23 Apr 26	1,606	1,633	1,606	1,618	100
22 Apr 26	1,649	1,652	1,623	1,623	100
21 Apr 26	1,651	1,651	1,651	1,651	151
20 Apr 26	1,718	1,718	1,648	1,680	104
17 Apr 26	1,610	1,764	1,610	1,764	100
16 Apr 26	1,650	1,650	1,631	1,631	100
15 Apr 26	1,584	1,638	1,584	1,613	100
14 Apr 26	1,622	1,632	1,602	1,602	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,592