LSE, 3DAX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Dec 2025

LAST: 1,738	CHANGE: 20.00	OPEN: 1,784	HIGH: 1,784	ASK: 0	VOLUME: 100
LAST: 1,738	CHG(%): 1.14	PREV: 1,758	LOW: 1,738	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	1,784	1,784	1,738	1,738	100
16 Dec 25	1,804	1,804	1,758	1,758	100
15 Dec 25	1,784	1,802	1,784	1,802	100
12 Dec 25	1,788	1,788	1,788	1,793	0
11 Dec 25	1,778	1,818	1,778	1,818	100
10 Dec 25	1,776	1,776	1,776	1,776	100
09 Dec 25	1,777	1,777	1,777	1,777	100
08 Dec 25	1,750	1,750	1,750	1,750	100
05 Dec 25	1,750	1,750	1,684	1,757	100
04 Dec 25	1,722	1,722	1,722	1,722	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,738