LSE, 3XFE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Dec 2025

LAST: 5.105	CHANGE: 0.03	OPEN: 5.105	HIGH: 5.105	ASK: 0.000	VOLUME: 0
LAST: 5.105	CHG(%): 0.59	PREV: 5.075	LOW: 5.105	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	5.105	5.105	5.105	5.105	0
16 Dec 25	5.190	5.190	5.075	5.075	0
15 Dec 25	5.180	5.185	5.180	5.185	0
12 Dec 25	5.180	5.180	5.030	5.130	118
11 Dec 25	5.050	5.050	5.050	5.050	7
10 Dec 25	4.795	4.800	4.795	4.800	100
09 Dec 25	4.925	4.925	4.925	4.925	57
08 Dec 25	4.905	4.905	4.825	4.825	57
05 Dec 25	4.335	4.905	4.335	4.905	57
04 Dec 25	4.865	4.865	4.865	4.865	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.105