LSE, 3XFE End of Day and Historical Share Prices []

05 Sep 2025

LAST: 5.020	CHANGE: 0.17	OPEN: 5.020	HIGH: 5.020	ASK: 0.000	VOLUME: 0
LAST: 5.020	CHG(%): 3.28	PREV: 5.190	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.020	5.020	5.020	5.020	160
04 Sep 25	5.190	5.190	5.190	5.190	204
03 Sep 25	5.180	5.180	5.050	5.050	203
02 Sep 25	5.200	5.200	5.040	5.040	0
01 Sep 25	5.280	5.280	5.260	5.260	100
29 Aug 25	5.270	5.270	5.140	5.230	120
28 Aug 25	5.270	5.270	5.140	5.170	120
27 Aug 25	5.250	5.250	5.250	5.250	2
26 Aug 25	4.820	5.005	4.820	5.005	100
25 Aug 25	4.900	4.940	4.900	5.105	62

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020