LSE, 3XFE End of Day and Historical Share Prices [Ls 3X Long Financials Etp]

02 Jul 2026

LAST: 4.952	CHANGE: 0.17	OPEN: 4.835	HIGH: 4.952	ASK: 0.000	VOLUME: 100
LAST: 4.952	CHG(%): 3.53	PREV: 4.783	LOW: 4.835	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	4.835	4.952	4.835	4.952	100
01 Jul 26	4.783	4.783	4.783	4.783	4
30 Jun 26	4.518	4.518	4.518	4.518	4
29 Jun 26	4.555	4.555	4.555	4.555	4
26 Jun 26	4.500	4.543	4.500	4.543	4
25 Jun 26	4.693	4.693	4.693	4.693	4
24 Jun 26	4.500	4.500	4.500	4.648	4
23 Jun 26	4.500	4.603	4.500	4.603	100
22 Jun 26	4.550	4.550	4.550	4.550	15
19 Jun 26	4.480	4.480	4.480	4.458	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.952