LSE, 3XFE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Oct 2026

LAST: 4.613	CHANGE: 0.24	OPEN: 4.450	HIGH: 4.450	ASK: 0.000	VOLUME: 2
LAST: 4.613	CHG(%): 5.50	PREV: 4.372	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	4.450	4.450	4.450	4.613	2
08 Oct 26	4.372	4.372	4.372	4.372	2
07 Oct 26	4.345	4.450	4.345	4.345	100
06 Oct 26	4.525	4.525	4.525	4.525	2
05 Oct 26	4.385	4.385	4.385	4.385	2
02 Oct 26	4.360	4.360	4.360	4.360	100
01 Oct 26	4.450	4.450	4.450	4.193	5
30 Sep 26	4.372	4.372	4.372	4.372	5
29 Sep 26	4.395	4.395	4.395	4.395	5
28 Sep 26	4.450	4.515	4.450	4.515	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.613