LSE, 3XFE End of Day and Historical Share Prices [Ls 3X Long Financials Etp]

11 Mar 2026

LAST: 3.620	CHANGE: 0.19	OPEN: 3.620	HIGH: 3.620	ASK: 0.000	VOLUME: 0
LAST: 3.620	CHG(%): 4.86	PREV: 3.805	LOW: 3.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	3.620	3.620	3.620	3.620	151
10 Mar 26	3.805	3.805	3.805	3.805	151
09 Mar 26	3.795	3.795	3.695	3.695	150
06 Mar 26	3.870	3.870	3.870	3.798	4
05 Mar 26	4.015	4.015	4.015	4.015	4
04 Mar 26	4.108	4.108	4.108	4.108	4
03 Mar 26	3.940	3.940	3.870	3.940	100
02 Mar 26	3.845	3.850	3.845	4.008	2
27 Feb 26	3.860	3.860	3.860	4.043	2
26 Feb 26	4.280	4.280	4.280	4.280	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620