LSE, 3SRA End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Mar 2026

LAST: 244.0	CHANGE: 16.00	OPEN: 240.0	HIGH: 244.0	ASK: 226.9	VOLUME: 100
LAST: 244.0	CHG(%): 6.15	PREV: 260.0	LOW: 240.0	BID: 225.0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	240.0	244.0	240.0	244.0	100
09 Mar 26	264.0	272.0	260.0	260.0	680
06 Mar 26	236.0	250.0	236.0	246.0	1.3K
05 Mar 26	214.0	234.0	214.0	234.0	100
04 Mar 26	236.0	236.0	218.0	218.0	518
03 Mar 26	238.0	242.0	238.0	240.0	1.3K
02 Mar 26	196.0	196.0	196.0	223.0	1
27 Feb 26	196.0	196.0	196.0	196.0	100
26 Feb 26	195.0	196.5	195.0	196.5	100
25 Feb 26	197.0	197.0	197.0	197.0	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.0