LSE, 3SRA End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Jul 2026

LAST: 143.0	CHANGE: 6.50	OPEN: 157.0	HIGH: 157.0	ASK: 226.9	VOLUME: 50
LAST: 143.0	CHG(%): 4.63	PREV: 140.5	LOW: 157.0	BID: 225.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	157.0	157.0	157.0	143.0	50
02 Jul 26	140.5	140.5	140.5	140.5	50
01 Jul 26	157.0	157.0	147.0	147.0	100
30 Jun 26	162.0	165.0	159.0	159.0	100
29 Jun 26	158.0	158.0	158.0	158.0	1
26 Jun 26	180.0	180.0	180.0	159.5	1
25 Jun 26	180.0	180.0	179.5	179.5	100
24 Jun 26	195.0	195.0	195.0	195.0	100
23 Jun 26	195.0	197.0	195.0	197.0	187
22 Jun 26	185.0	185.0	185.0	185.0	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.0