LSE, 3SRA End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Oct 2026

LAST: 119.0	CHANGE: 1.00	OPEN: 119.0	HIGH: 119.0	ASK: 226.9	VOLUME: 6.3K
LAST: 119.0	CHG(%): 0.85	PREV: 118.0	LOW: 119.0	BID: 225.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	119.0	119.0	119.0	119.0	6.3K
09 Oct 26	115.0	118.0	115.0	118.0	178
08 Oct 26	124.5	124.5	124.5	124.5	651
07 Oct 26	123.0	123.0	123.0	123.0	651
06 Oct 26	122.0	122.0	119.0	119.0	650
05 Oct 26	127.0	128.0	125.0	126.5	4.7K
02 Oct 26	108.0	108.0	108.0	123.0	12
01 Oct 26	108.0	108.0	108.0	124.0	12
30 Sep 26	108.0	116.0	108.0	116.0	100
29 Sep 26	113.5	113.5	113.5	113.5	1.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.0