LSE, 3SRA End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Dec 2025

LAST: 237.0	CHANGE: 12.00	OPEN: 242.0	HIGH: 242.0	ASK: 226.9	VOLUME: 378
LAST: 237.0	CHG(%): 4.82	PREV: 249.0	LOW: 237.0	BID: 225.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	242.0	242.0	237.0	237.0	378
17 Dec 25	249.0	249.0	249.0	249.0	2.6K
16 Dec 25	241.0	241.0	241.0	241.0	2.6K
15 Dec 25	243.0	243.0	243.0	243.0	2.6K
12 Dec 25	242.0	242.0	242.0	247.0	2.6K
11 Dec 25	242.0	242.0	241.0	241.0	2.6K
10 Dec 25	246.0	258.0	242.0	258.0	2.8K
09 Dec 25	224.0	229.0	224.0	229.0	682
08 Dec 25	223.0	223.0	223.0	223.0	4.7K
05 Dec 25	220.0	220.0	214.0	199.5	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

237.0