LSE, 3GLE End of Day and Historical Share Prices [Ls 3X Long Gold Etp]

16 Oct 2026

LAST: 30.65	CHANGE: 0.23	OPEN: 30.62	HIGH: 30.65	ASK: 0.00	VOLUME: 273
LAST: 30.65	CHG(%): 0.74	PREV: 30.43	LOW: 30.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	30.62	30.65	30.62	30.65	273
15 Oct 26	30.20	30.20	30.20	30.43	195
14 Oct 26	30.35	30.35	29.25	29.25	315
13 Oct 26	30.68	31.30	30.68	30.68	100
12 Oct 26	30.85	30.85	30.85	30.85	341
09 Oct 26	31.25	31.25	31.20	31.20	341
08 Oct 26	29.85	29.85	29.75	29.75	100
07 Oct 26	29.55	29.55	29.05	29.48	407
06 Oct 26	30.65	30.65	30.65	30.65	185
05 Oct 26	30.35	30.35	30.35	30.35	185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.65