LSE, 3SMH End of Day and Historical Share Prices [Ls 3X Long Semiconductors Etp]

11 Mar 2026

LAST: 746.8	CHANGE: 0.63	OPEN: 745.8	HIGH: 759.5	ASK: 400.8	VOLUME: 3.3K
LAST: 746.8	CHG(%): 0.08	PREV: 746.1	LOW: 713.8	BID: 400.2

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	745.8	759.5	713.8	746.8	3.3K
10 Mar 26	738.0	755.8	710.0	746.1	22.5K
09 Mar 26	611.8	680.1	601.7	680.1	9.2K
06 Mar 26	744.0	747.4	702.0	705.3	4.8K
05 Mar 26	771.9	771.9	729.5	736.4	29.3K
04 Mar 26	693.8	749.0	693.8	748.0	23.4K
03 Mar 26	719.0	739.3	688.3	713.8	55.4K
02 Mar 26	738.8	776.3	735.0	774.3	12.4K
27 Feb 26	823.0	823.0	778.0	800.0	26.4K
26 Feb 26	920.3	922.0	787.5	822.8	37.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

746.8