LSE, 3SMH End of Day and Historical Share Prices []

04 Sep 2025

LAST: 348.8	CHANGE: 10.40	OPEN: 341.9	HIGH: 348.8	ASK: 400.8	VOLUME: 100
LAST: 348.8	CHG(%): 3.07	PREV: 338.4	LOW: 341.9	BID: 400.2

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	341.9	348.8	341.9	348.8	100
03 Sep 25	356.2	356.2	338.4	338.4	100
02 Sep 25	337.4	372.2	333.0	335.3	6.4K
01 Sep 25	363.2	363.4	349.0	355.7	223
29 Aug 25	361.3	361.5	355.2	361.5	2.5K
28 Aug 25	388.0	406.1	376.4	386.6	5.7K
27 Aug 25	381.9	392.2	372.7	381.9	7.7K
26 Aug 25	372.2	383.3	369.3	380.1	939
25 Aug 25	352.8	378.9	347.9	376.7	1.5K
22 Aug 25	352.8	378.9	351.3	378.9	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

348.8