EODData

LSE, 32XP: Legal & General Group PLC

15 Jan 2026
LAST:

98.08

CHANGE:
 0.08
OPEN:
98.08
HIGH:
98.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
98.00
LOW:
98.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2698.0898.0898.0898.080
14 Jan 2698.0098.0098.0098.000
13 Jan 2698.0098.0098.0098.000
12 Jan 2698.0098.0098.0098.000
09 Jan 2698.0098.0098.0098.000
08 Jan 2697.9097.9497.9097.940
07 Jan 2697.6397.6397.6397.630
06 Jan 2697.6397.6397.6397.630
05 Jan 2697.4897.4897.4897.480
02 Jan 2697.4897.4897.4897.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.020.1%
MA10:97.820.3%
MA20:97.650.4%
MA50:97.320.8%
MA100:96.871.3%
STO9:100.00 
STO14:100.00 
MTM14:0.60
ROC14:0.01 
ATR:0.04 
Week High:98.080.0%
Week Low:97.900.2%
Month High:98.080.0%
Month Low:97.36
Volatility:0.76