LSE, 3LMS End of Day and Historical Share Prices [GraniteShares 3X Long MSFT Daily Etp]

20 Oct 2026

LAST: 27.72	CHANGE: 0.56	OPEN: 28.57	HIGH: 28.74	ASK: 28.70	VOLUME: 109
LAST: 27.72	CHG(%): 1.96	PREV: 28.27	LOW: 27.40	BID: 28.51

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	28.57	28.74	27.40	27.72	109
19 Oct 26	27.94	28.31	27.90	28.27	577
16 Oct 26	29.16	29.55	28.65	28.70	4.0K
15 Oct 26	27.61	28.54	27.38	28.54	238
14 Oct 26	30.20	30.45	28.68	28.68	100
13 Oct 26	29.41	31.01	29.21	30.36	4.6K
12 Oct 26	28.70	29.51	28.66	29.51	469
09 Oct 26	27.62	28.29	26.89	28.16	1.4K
08 Oct 26	28.00	28.00	27.68	27.82	2.7K
07 Oct 26	27.79	28.28	27.03	27.56	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.72