LSE, 3LMS End of Day and Historical Share Prices []

03 Sep 2025

LAST: 37.02	CHANGE: 0.90	OPEN: 36.67	HIGH: 37.15	ASK: 28.70	VOLUME: 100
LAST: 37.02	CHG(%): 2.49	PREV: 36.12	LOW: 36.67	BID: 28.51

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	36.67	37.15	36.67	37.02	100
02 Sep 25	36.49	36.97	36.12	36.12	1.3K
01 Sep 25	37.16	37.90	37.16	37.37	200
29 Aug 25	37.53	37.80	37.31	37.71	737
28 Aug 25	38.20	38.41	37.53	37.56	584
27 Aug 25	36.56	37.23	35.99	37.07	1K
26 Aug 25	36.98	37.16	36.60	36.60	444
25 Aug 25	37.42	38.47	37.20	37.88	232
22 Aug 25	37.42	38.36	37.20	38.36	222
21 Aug 25	37.65	37.87	36.89	37.57	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.02