LSE, 3BAS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 275.4	CHANGE: 22.55	OPEN: 293.3	HIGH: 293.4	ASK: 0.0	VOLUME: 1.6K
LAST: 275.4	CHG(%): 7.57	PREV: 297.9	LOW: 275.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	234.7	253.6	234.7	253.6	14K
01 Sep 25	241.5	242.4	240.2	240.8	137
29 Aug 25	251.7	251.9	249.6	249.6	3.2K
28 Aug 25	245.1	245.1	242.8	242.8	200
27 Aug 25	245.0	246.1	241.8	243.7	1.9K
26 Aug 25	236.8	238.3	233.6	234.6	6.7K
25 Aug 25	220.5	221.5	218.8	212.9	213
22 Aug 25	220.5	221.5	218.8	212.9	213
21 Aug 25	220.5	221.5	214.0	214.0	210
20 Aug 25	217.1	217.1	217.1	217.1	51

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.4