LSE, 3BAS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

24 Aug 2026

LAST: 55.90	CHANGE: 2.10	OPEN: 57.30	HIGH: 57.30	ASK: 1378.50	VOLUME: 77
LAST: 55.90	CHG(%): 3.62	PREV: 58.00	LOW: 56.60	BID: 1372.50

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	57.30	57.30	56.60	55.90	77
21 Aug 26	58.00	58.00	58.00	58.00	107
20 Aug 26	58.20	59.30	58.20	58.70	5.5K
19 Aug 26	56.80	58.55	55.40	58.55	5.8K
18 Aug 26	54.40	56.10	54.40	55.75	535
17 Aug 26	54.05	54.05	54.05	54.05	29
14 Aug 26	53.90	53.90	53.50	53.50	100
13 Aug 26	53.00	53.75	52.30	53.75	100
12 Aug 26	54.80	54.80	54.10	54.10	100
11 Aug 26	54.50	54.50	54.40	54.45	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.90