LSE, 3BAS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

13 Oct 2026

LAST: 66.15	CHANGE: 0.65	OPEN: 64.80	HIGH: 66.50	ASK: 1378.50	VOLUME: 100
LAST: 66.15	CHG(%): 0.97	PREV: 66.80	LOW: 64.80	BID: 1372.50

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	64.80	66.50	64.80	66.15	100
12 Oct 26	65.80	66.80	65.80	66.80	15.4K
09 Oct 26	67.60	69.10	66.80	67.90	11.9K
08 Oct 26	69.80	70.60	68.20	69.85	47.9K
07 Oct 26	62.40	66.60	62.40	65.50	19.0K
06 Oct 26	59.40	60.00	58.60	60.00	166
05 Oct 26	65.40	65.40	62.70	62.70	767
02 Oct 26	66.20	68.10	65.10	66.10	133.9K
01 Oct 26	60.70	64.30	60.70	64.45	19.9K
30 Sep 26	55.90	58.20	55.90	58.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.15