LSE, 3BAS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

28 Oct 2025

LAST: 229.7	CHANGE: 0.05	OPEN: 232.3	HIGH: 232.3	ASK: 1378.5	VOLUME: 0
LAST: 229.7	CHG(%): 0.02	PREV: 229.7	LOW: 229.7	BID: 1372.5

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	232.3	232.3	229.7	229.7	1.9K
27 Oct 25	235.6	235.6	228.0	229.7	1.9K
24 Oct 25	243.5	243.5	243.5	243.5	100
23 Oct 25	237.5	237.5	237.5	237.5	13
22 Oct 25	236.8	246.7	234.7	237.4	100
21 Oct 25	234.4	234.7	233.2	234.7	560
20 Oct 25	230.1	231.5	230.1	231.5	100
17 Oct 25	240.9	240.9	240.9	240.9	8.1K
16 Oct 25	224.6	224.6	224.6	224.6	4
15 Oct 25	227.9	227.9	227.9	227.9	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.7