LSE, 3BAS End of Day and Historical Share Prices [WisdomTree EURO STOXX Banks 3x Daily Short]

01 May 2026

LAST: 115.2	CHANGE: 2.05	OPEN: 124.5	HIGH: 124.5	ASK: 1378.5	VOLUME: 49
LAST: 115.2	CHG(%): 1.75	PREV: 117.2	LOW: 115.2	BID: 1372.5

Period:

Date	Open	High	Low	Close	Volume
01 May 26	124.5	124.5	115.2	115.2	49
30 Apr 26	124.5	124.5	117.2	117.2	100
29 Apr 26	117.1	117.1	117.1	117.1	55
28 Apr 26	116.8	116.8	116.8	116.8	55
27 Apr 26	122.1	122.1	121.7	121.7	100
24 Apr 26	124.3	125.0	123.2	123.2	66.4K
23 Apr 26	120.0	120.1	119.8	119.8	313
22 Apr 26	111.2	116.5	111.2	116.5	1.8K
21 Apr 26	108.0	112.6	108.0	112.6	198
20 Apr 26	109.7	109.7	109.7	109.7	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.2