LSE, 3LAP End of Day and Historical Share Prices [Graniteshares 3X Long Apple Daily Etp]

03 Jul 2026

LAST: 51.20	CHANGE: 0.60	OPEN: 52.60	HIGH: 52.60	ASK: 0.00	VOLUME: 100
LAST: 51.20	CHG(%): 1.19	PREV: 50.60	LOW: 51.20	BID: 19.65

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	52.60	52.60	51.20	51.20	100
02 Jul 26	50.20	51.00	50.20	50.60	100
01 Jul 26	43.00	45.50	43.00	45.50	100
30 Jun 26	43.00	43.00	42.60	42.60	100
29 Jun 26	39.90	40.70	39.70	40.30	5.2K
26 Jun 26	37.60	39.40	37.20	39.40	132
25 Jun 26	44.60	44.60	38.60	38.80	100
24 Jun 26	46.70	48.00	46.70	48.00	100
23 Jun 26	46.90	49.20	46.50	49.20	100
22 Jun 26	49.30	50.40	49.30	49.30	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.20