LSE, 3LAP End of Day and Historical Share Prices [Graniteshares 3X Long Apple Daily Etp]

10 Mar 2026

LAST: 35.35	CHANGE: 1.60	OPEN: 35.35	HIGH: 35.35	ASK: 0.00	VOLUME: 100
LAST: 35.35	CHG(%): 4.74	PREV: 33.75	LOW: 35.30	BID: 19.65

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	35.35	35.35	35.30	35.35	100
09 Mar 26	32.50	34.10	32.20	33.75	100
06 Mar 26	35.50	35.50	33.00	33.80	275
05 Mar 26	35.20	35.50	34.90	35.00	100
04 Mar 26	35.90	36.55	35.50	36.55	131
03 Mar 26	36.10	36.10	35.75	35.75	100
02 Mar 26	35.40	36.40	35.40	36.55	631
27 Feb 26	40.20	40.20	39.90	39.90	222
26 Feb 26	40.70	41.40	39.40	40.25	6.2K
25 Feb 26	40.90	40.90	40.60	40.90	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.35