LSE, 3LAP End of Day and Historical Share Prices [GraniteShares 3X Long Apple Daily Etp]

27 Aug 2026

LAST: 52.30	CHANGE: 1.10	OPEN: 50.40	HIGH: 52.80	ASK: 0.00	VOLUME: 136
LAST: 52.30	CHG(%): 2.15	PREV: 51.20	LOW: 49.80	BID: 19.65

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	50.40	52.80	49.80	52.30	136
26 Aug 26	49.90	51.20	49.90	51.20	100
25 Aug 26	49.70	50.40	49.60	49.60	150
24 Aug 26	50.60	51.10	50.60	51.10	102
21 Aug 26	50.80	50.80	50.80	50.30	172
20 Aug 26	53.80	54.20	53.20	53.70	100
19 Aug 26	50.20	52.00	50.20	52.00	100
18 Aug 26	49.50	50.35	49.50	50.35	100
17 Aug 26	49.00	49.00	47.65	47.65	100
14 Aug 26	48.00	49.20	48.00	48.00	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.30