LSE, 3LAP End of Day and Historical Share Prices [Graniteshares Financial PLC]

17 Dec 2025

LAST: 42.95	CHANGE: 0.35	OPEN: 41.50	HIGH: 43.80	ASK: 0.00	VOLUME: 977
LAST: 42.95	CHG(%): 0.82	PREV: 42.60	LOW: 41.50	BID: 19.65

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	41.50	43.80	41.50	42.95	977
16 Dec 25	42.60	42.60	42.60	42.60	100
15 Dec 25	45.60	45.60	43.10	43.95	100
12 Dec 25	46.00	46.00	45.20	45.05	41
11 Dec 25	45.50	45.50	44.15	44.15	100
10 Dec 25	45.10	45.10	44.60	44.60	100
09 Dec 25	45.20	46.10	45.00	45.00	147
08 Dec 25	45.70	45.70	44.35	44.35	100
05 Dec 25	46.20	47.20	46.20	46.20	100
04 Dec 25	49.10	49.30	46.45	46.45	894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.95