LSE, 3LAP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 20.25	CHANGE: 0.75	OPEN: 20.00	HIGH: 20.90	ASK: 0.00	VOLUME: 1.4K
LAST: 20.25	CHG(%): 3.85	PREV: 19.50	LOW: 19.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	29.20	30.80	29.10	29.70	9.6K
02 Sep 25	28.30	28.80	26.80	26.80	259
01 Sep 25	28.40	28.60	27.10	28.30	150
29 Aug 25	28.60	28.90	26.90	28.90	282
28 Aug 25	28.30	28.30	27.80	27.90	100
27 Aug 25	26.80	28.20	26.80	27.50	1K
26 Aug 25	27.10	27.10	25.70	26.55	100
25 Aug 25	25.90	27.30	25.90	27.00	81
22 Aug 25	25.90	27.30	25.90	26.90	100
21 Aug 25	26.80	26.80	25.90	25.95	247

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.25