LSE, 3LGL End of Day and Historical Share Prices [GraniteShares 3X Long Glencore Daily Etp]

25 Aug 2026

LAST: 1,675	CHANGE: 47.50	OPEN: 1,687	HIGH: 1,689	ASK: 524	VOLUME: 1.4K
LAST: 1,675	CHG(%): 2.92	PREV: 1,627	LOW: 1,624	BID: 516

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	1,687	1,689	1,624	1,675	1.4K
24 Aug 26	1,640	1,640	1,627	1,627	100
21 Aug 26	1,632	1,672	1,551	1,657	5.4K
20 Aug 26	1,495	1,518	1,495	1,518	100
19 Aug 26	1,472	1,506	1,472	1,506	275
18 Aug 26	1,283	1,336	1,283	1,309	1.8K
17 Aug 26	1,368	1,368	1,314	1,343	657
14 Aug 26	1,272	1,303	1,270	1,300	1.7K
13 Aug 26	1,377	1,401	1,354	1,401	100
12 Aug 26	1,475	1,475	1,475	1,475	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,675