LSE, 3LGL End of Day and Historical Share Prices [Graniteshares Financial PLC]

31 Oct 2025

LAST: 531.0	CHANGE: 6.00	OPEN: 533.3	HIGH: 536.2	ASK: 523.8	VOLUME: 673
LAST: 531.0	CHG(%): 1.12	PREV: 537.0	LOW: 528.5	BID: 515.8

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	533.3	536.2	528.5	531.0	673
30 Oct 25	550.0	553.0	523.0	537.0	10.5K
29 Oct 25	483.5	588.8	483.5	575.0	14.5K
28 Oct 25	470.0	501.5	447.5	497.2	2.8K
27 Oct 25	479.6	509.5	472.8	474.6	1.0K
24 Oct 25	441.7	469.1	441.7	461.7	225
23 Oct 25	455.2	464.1	455.2	464.1	100
22 Oct 25	470.0	470.0	442.0	444.2	1.6K
21 Oct 25	501.0	501.0	447.3	456.5	1.5K
20 Oct 25	453.1	483.8	453.1	483.8	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

531.0