LSE, 3LGL End of Day and Historical Share Prices [Graniteshares 3X Long Glencore Daily Etp]

10 Mar 2026

LAST: 1,317	CHANGE: 118.00	OPEN: 1,274	HIGH: 1,317	ASK: 524	VOLUME: 9.1K
LAST: 1,317	CHG(%): 9.85	PREV: 1,199	LOW: 1,258	BID: 516

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	1,274	1,317	1,258	1,317	9.1K
09 Mar 26	1,076	1,199	1,075	1,199	31.4K
06 Mar 26	1,240	1,240	1,099	1,145	3.2K
05 Mar 26	1,362	1,362	1,232	1,232	3.9K
04 Mar 26	1,407	1,407	1,346	1,346	526
03 Mar 26	1,316	1,333	1,275	1,333	1.8K
02 Mar 26	1,317	1,418	1,317	1,422	2.5K
27 Feb 26	1,389	1,402	1,389	1,389	333
26 Feb 26	1,341	1,341	1,300	1,335	860
25 Feb 26	1,375	1,431	1,375	1,431	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,317