LSE, 3LGL End of Day and Historical Share Prices [Graniteshares 3X Long Glencore Daily Etp]

27 Apr 2026

LAST: 1,463	CHANGE: 63.25	OPEN: 1,526	HIGH: 1,526	ASK: 524	VOLUME: 186
LAST: 1,463	CHG(%): 4.14	PREV: 1,526	LOW: 1,463	BID: 516

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,526	1,526	1,463	1,463	186
24 Apr 26	1,512	1,534	1,512	1,526	20.4K
23 Apr 26	1,516	1,572	1,483	1,561	702
22 Apr 26	1,514	1,566	1,514	1,566	498
21 Apr 26	1,448	1,468	1,448	1,464	522
20 Apr 26	1,446	1,446	1,438	1,446	100
17 Apr 26	1,518	1,518	1,430	1,430	68.6K
16 Apr 26	1,545	1,545	1,538	1,545	321
15 Apr 26	1,555	1,580	1,528	1,528	1.5K
14 Apr 26	1,644	1,676	1,543	1,561	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,463