LSE, 3LGL End of Day and Historical Share Prices [GraniteShares 3X Long Glencore Daily Etp]

09 Oct 2026

LAST: 1,542	CHANGE: 125.75	OPEN: 1,532	HIGH: 1,542	ASK: 524	VOLUME: 166
LAST: 1,542	CHG(%): 8.88	PREV: 1,416	LOW: 1,529	BID: 516

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,532	1,542	1,529	1,542	166
08 Oct 26	1,450	1,450	1,416	1,416	100
07 Oct 26	1,424	1,424	1,424	1,424	271
06 Oct 26	1,529	1,529	1,441	1,470	271
05 Oct 26	1,417	1,445	1,417	1,445	423
02 Oct 26	1,302	1,400	1,292	1,400	696
01 Oct 26	1,320	1,320	1,255	1,249	735
30 Sep 26	1,345	1,360	1,327	1,348	100
29 Sep 26	1,383	1,401	1,335	1,355	323
28 Sep 26	1,300	1,337	1,299	1,337	346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,542