LSE, 3LGL End of Day and Historical Share Prices []

04 Sep 2025

LAST: 276.4	CHANGE: 3.40	OPEN: 285.6	HIGH: 286.5	ASK: 523.8	VOLUME: 6.8K
LAST: 276.4	CHG(%): 1.22	PREV: 279.8	LOW: 275.5	BID: 515.8

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	285.6	286.5	275.5	276.4	6.8K
03 Sep 25	281.3	289.4	270.1	279.8	9.6K
02 Sep 25	283.0	288.4	267.1	269.9	15.6K
01 Sep 25	290.9	300.2	282.6	282.6	4.8K
29 Aug 25	297.0	300.1	289.5	298.3	9.2K
28 Aug 25	299.5	312.7	289.1	305.9	125.8K
27 Aug 25	298.1	317.3	287.4	287.4	19.4K
26 Aug 25	299.7	302.6	271.8	288.2	12K
25 Aug 25	291.8	295.6	281.4	290.7	6.5K
22 Aug 25	288.8	295.6	281.4	295.6	6.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.4