LSE, 3LGL End of Day and Historical Share Prices [Graniteshares 3X Long Glencore Daily Etp]

03 Jul 2026

LAST: 1,130	CHANGE: 17.50	OPEN: 1,144	HIGH: 1,144	ASK: 524	VOLUME: 355
LAST: 1,130	CHG(%): 1.57	PREV: 1,112	LOW: 1,130	BID: 516

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1,144	1,144	1,130	1,130	355
02 Jul 26	1,126	1,128	1,107	1,112	1.5K
01 Jul 26	1,125	1,131	1,095	1,122	3.4K
30 Jun 26	1,179	1,227	1,142	1,142	584
29 Jun 26	1,174	1,174	1,128	1,129	1.0K
26 Jun 26	1,121	1,124	1,100	1,110	50.5K
25 Jun 26	1,178	1,178	1,178	1,178	100
24 Jun 26	1,300	1,300	1,105	1,184	1.6K
23 Jun 26	1,380	1,380	1,213	1,278	1.4K
22 Jun 26	1,498	1,498	1,479	1,479	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,130