LSE, 3SEM End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

28 Apr 2026

LAST: 98.72	CHANGE: 11.29	OPEN: 98.72	HIGH: 98.72	ASK: 0.00	VOLUME: 0
LAST: 98.72	CHG(%): 10.26	PREV: 110.01	LOW: 98.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	98.72	98.72	98.72	98.72	16
27 Apr 26	119.14	119.35	109.05	110.01	250
24 Apr 26	110.82	112.52	110.82	112.52	156
23 Apr 26	100.10	107.38	100.07	107.38	100
22 Apr 26	97.30	97.30	93.91	96.66	100
21 Apr 26	92.80	92.80	91.77	91.77	12
20 Apr 26	87.92	88.90	86.25	88.90	100
17 Apr 26	85.56	85.65	85.56	85.63	100
16 Apr 26	80.36	83.44	80.36	83.44	100
15 Apr 26	79.63	79.63	79.63	79.63	98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.72