LSE, 3SEM End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

21 Aug 2026

LAST: 109.6	CHANGE: 0.73	OPEN: 115.0	HIGH: 116.8	ASK: 0.0	VOLUME: 203
LAST: 109.6	CHG(%): 0.66	PREV: 110.4	LOW: 109.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	115.0	116.8	109.5	109.6	203
20 Aug 26	115.4	115.8	107.6	110.4	171
19 Aug 26	116.6	124.0	111.0	111.5	678
18 Aug 26	131.0	134.4	113.8	115.6	801
17 Aug 26	139.2	143.1	136.8	143.1	631
14 Aug 26	134.1	134.6	130.0	130.0	815
13 Aug 26	134.2	140.7	131.0	140.7	141
12 Aug 26	128.5	134.7	127.5	134.2	1.4K
11 Aug 26	121.1	125.5	116.1	123.3	100
10 Aug 26	135.1	136.6	124.3	124.3	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.6