LSE, 3SEM End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

10 Dec 2025

LAST: 49.44	CHANGE: 1.30	OPEN: 41.37	HIGH: 41.37	ASK: 0.00	VOLUME: 125
LAST: 49.44	CHG(%): 2.56	PREV: 50.58	LOW: 41.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	41.37	41.37	41.37	49.44	125
09 Dec 25	49.25	49.25	49.25	49.25	100
08 Dec 25	47.95	47.95	47.95	47.95	125
05 Dec 25	41.37	41.37	41.37	48.27	125
04 Dec 25	46.87	46.87	46.87	46.87	125
03 Dec 25	46.14	46.14	46.14	46.14	125
02 Dec 25	44.16	44.16	44.16	44.16	125
01 Dec 25	43.11	43.11	43.11	43.11	125
28 Nov 25	41.37	41.37	41.37	41.37	125
27 Nov 25	41.02	41.02	41.02	41.02	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.44