LSE, 3SEM End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

10 Mar 2026

LAST: 55.02	CHANGE: 6.32	OPEN: 55.02	HIGH: 55.02	ASK: 0.00	VOLUME: 0
LAST: 55.02	CHG(%): 12.98	PREV: 48.70	LOW: 55.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	55.02	55.02	55.02	55.02	7
09 Mar 26	43.06	48.70	43.06	48.70	100
06 Mar 26	50.05	55.15	50.05	50.75	201
05 Mar 26	53.58	53.58	53.58	53.58	201
04 Mar 26	50.05	55.15	50.05	55.05	200
03 Mar 26	52.13	52.13	52.13	52.13	3
02 Mar 26	62.88	62.88	62.88	56.85	3
27 Feb 26	62.88	62.88	62.88	59.16	3
26 Feb 26	61.68	61.68	61.68	61.68	3
25 Feb 26	67.35	67.35	67.35	67.35	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.02