LSE, 3SEM End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

02 Jul 2026

LAST: 165.1	CHANGE: 32.55	OPEN: 175.3	HIGH: 183.5	ASK: 0.0	VOLUME: 394
LAST: 165.1	CHG(%): 16.46	PREV: 197.7	LOW: 163.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	175.3	183.5	163.7	165.1	394
01 Jul 26	206.9	222.3	192.1	197.7	100
30 Jun 26	222.5	227.3	209.0	224.0	100
29 Jun 26	192.1	196.4	174.4	192.2	100
26 Jun 26	199.9	206.8	189.3	191.0	3.8K
25 Jun 26	228.5	233.9	204.7	211.5	155
24 Jun 26	208.5	212.2	197.9	197.9	100
23 Jun 26	227.9	230.3	200.6	200.6	162
22 Jun 26	243.1	259.3	243.1	253.9	107
19 Jun 26	240.0	251.0	235.9	236.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.1