LSE, 3SEM End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

12 Oct 2026

LAST: 116.3	CHANGE: 11.43	OPEN: 126.9	HIGH: 127.7	ASK: 0.0	VOLUME: 0
LAST: 116.3	CHG(%): 8.95	PREV: 127.7	LOW: 116.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	126.9	127.7	116.0	116.3	0
09 Oct 26	136.1	136.7	127.7	127.7	465
08 Oct 26	139.4	139.4	134.6	136.9	100
07 Oct 26	147.7	147.9	139.8	139.8	100
06 Oct 26	146.5	152.0	146.5	150.7	521
05 Oct 26	145.0	149.0	142.1	144.9	100
02 Oct 26	137.8	150.0	137.8	150.0	1.5K
01 Oct 26	138.9	139.3	130.0	132.7	3.4K
30 Sep 26	129.1	131.4	127.2	129.2	100
29 Sep 26	125.7	131.9	125.0	131.9	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.3